ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:22:06 | - | 20,540 |
11.09.24 15:22:06 | - | 20,540 |
11.09.24 15:21:08 | - | 20,540 |
11.09.24 15:20:56 | - | 20,540 |
11.09.24 15:19:36 | - | 20,540 |
11.09.24 15:18:44 | - | 20,540 |
11.09.24 15:16:35 | - | 20,540 |
11.09.24 15:15:35 | - | 20,540 |
11.09.24 15:14:56 | - | 20,540 |
11.09.24 15:11:12 | - | 20,500 |
11.09.24 15:08:54 | - | 20,500 |
11.09.24 15:04:24 | - | 20,500 |
11.09.24 14:58:01 | - | 20,480 |
11.09.24 14:53:08 | - | 20,460 |
11.09.24 14:52:11 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:14 | - | 20,440 |
11.09.24 14:46:33 | - | 20,460 |
11.09.24 14:40:52 | - | 20,420 |
11.09.24 14:34:51 | - | 20,420 |
11.09.24 14:30:18 | - | 20,340 |
11.09.24 14:26:36 | - | 20,480 |
11.09.24 14:25:38 | - | 20,500 |
11.09.24 14:08:07 | - | 20,500 |
11.09.24 14:08:00 | - | 20,520 |
11.09.24 14:07:49 | - | 20,460 |
11.09.24 14:04:01 | - | 20,440 |
11.09.24 14:03:44 | - | 20,440 |
11.09.24 14:02:24 | - | 20,440 |
11.09.24 14:00:38 | - | 20,380 |
11.09.24 13:58:25 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:55:47 | - | 20,380 |
11.09.24 13:55:15 | - | 20,360 |
11.09.24 13:54:56 | - | 20,360 |
11.09.24 13:48:03 | - | 20,380 |
11.09.24 13:44:56 | - | 20,360 |
11.09.24 13:42:53 | - | 20,360 |
11.09.24 13:42:52 | - | 20,360 |
11.09.24 13:42:44 | - | 20,360 |
11.09.24 13:42:38 | - | 20,320 |
11.09.24 13:38:53 | - | 20,340 |
11.09.24 13:25:08 | - | 20,280 |
11.09.24 13:20:37 | - | 20,280 |
11.09.24 13:19:15 | - | 20,280 |
11.09.24 13:03:00 | - | 20,260 |
11.09.24 12:47:05 | - | 20,260 |