ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:36:23 | - | 20,480 |
09.09.24 12:33:57 | - | 20,440 |
09.09.24 12:33:19 | - | 20,440 |
09.09.24 12:23:33 | - | 20,460 |
09.09.24 12:20:32 | - | 20,480 |
09.09.24 12:16:32 | - | 20,480 |
09.09.24 12:16:03 | - | 20,520 |
09.09.24 12:03:32 | - | 20,540 |
09.09.24 11:58:32 | - | 20,560 |
09.09.24 11:56:22 | - | 20,520 |
09.09.24 11:55:06 | - | 20,500 |
09.09.24 11:44:08 | - | 20,480 |
09.09.24 11:40:09 | - | 20,500 |
09.09.24 11:35:06 | - | 20,480 |
09.09.24 11:28:38 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:21:57 | - | 20,540 |
09.09.24 11:21:35 | - | 20,540 |
09.09.24 11:21:05 | - | 20,520 |
09.09.24 11:20:34 | - | 20,520 |
09.09.24 11:20:13 | - | 20,520 |
09.09.24 11:14:55 | - | 20,560 |
09.09.24 11:14:25 | - | 20,540 |
09.09.24 11:13:33 | - | 20,560 |
09.09.24 11:13:11 | - | 20,540 |
09.09.24 11:12:00 | - | 20,540 |
09.09.24 11:11:05 | - | 20,540 |
09.09.24 11:10:35 | - | 20,540 |
09.09.24 11:09:43 | - | 20,520 |
09.09.24 11:06:13 | - | 20,540 |
09.09.24 11:00:17 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:59:07 | - | 20,520 |
09.09.24 10:59:04 | - | 20,520 |
09.09.24 10:58:31 | - | 20,540 |
09.09.24 10:57:34 | - | 20,540 |
09.09.24 10:52:42 | - | 20,520 |
09.09.24 10:51:43 | - | 20,540 |
09.09.24 10:51:19 | - | 20,540 |
09.09.24 10:51:02 | - | 20,520 |
09.09.24 10:48:12 | - | 20,540 |
09.09.24 10:46:13 | - | 20,580 |
09.09.24 10:28:57 | - | 20,640 |
09.09.24 10:23:40 | - | 20,640 |
09.09.24 10:21:31 | - | 20,660 |
09.09.24 10:04:44 | - | 20,640 |
09.09.24 09:51:13 | - | 20,660 |