BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:33 | 7 | 573,00 |
06.09.24 15:59:33 | 5 | 573,00 |
06.09.24 15:59:32 | 4 | 572,00 |
06.09.24 15:59:32 | 6 | 572,00 |
06.09.24 15:59:32 | 7 | 572,00 |
06.09.24 15:59:32 | 7 | 572,00 |
06.09.24 15:59:32 | 13 | 572,00 |
06.09.24 15:59:32 | 1 | 572,00 |
06.09.24 15:59:32 | 1 | 572,00 |
06.09.24 15:59:32 | 4 | 572,00 |
06.09.24 15:59:32 | 1 | 572,00 |
06.09.24 15:59:32 | 2 | 572,00 |
06.09.24 15:59:32 | 2 | 572,00 |
06.09.24 15:54:17 | 15 | 573,00 |
06.09.24 15:54:17 | 9 | 573,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:54:17 | 31 | 573,00 |
06.09.24 15:54:17 | 9 | 573,00 |
06.09.24 15:54:17 | 15 | 573,00 |
06.09.24 15:54:17 | 2 | 573,00 |
06.09.24 15:54:17 | 4 | 573,00 |
06.09.24 15:54:17 | 2 | 573,00 |
06.09.24 15:54:17 | 10 | 573,00 |
06.09.24 15:54:17 | 3 | 573,00 |
06.09.24 15:54:17 | 4 | 573,00 |
06.09.24 15:54:17 | 2 | 574,00 |
06.09.24 15:54:17 | 4 | 574,00 |
06.09.24 15:52:48 | 2 | 574,00 |
06.09.24 15:52:48 | 3 | 574,00 |
06.09.24 15:52:48 | 4 | 574,00 |
06.09.24 15:52:47 | 4 | 574,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:52:47 | 9 | 574,00 |
06.09.24 15:52:47 | 19 | 576,00 |
06.09.24 15:52:47 | 10 | 576,00 |
06.09.24 15:52:47 | 8 | 576,00 |
06.09.24 15:52:47 | 9 | 576,00 |
06.09.24 15:52:47 | 5 | 576,00 |
06.09.24 15:52:47 | 8 | 576,00 |
06.09.24 15:52:47 | 4 | 576,00 |
06.09.24 15:52:47 | 5 | 575,00 |
06.09.24 15:52:47 | 4 | 575,00 |
06.09.24 15:52:47 | 2 | 575,00 |
06.09.24 15:52:47 | 15 | 575,00 |
06.09.24 15:52:47 | 15 | 575,00 |
06.09.24 15:47:06 | 11 | 574,00 |
06.09.24 15:47:06 | 7 | 574,00 |