BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:27 | 1 | 581,00 |
13:21:27 | 3 | 581,00 |
13:21:19 | 5 | 581,00 |
12:04:25 | 6 | 581,00 |
12:04:13 | 6 | 583,00 |
12:04:13 | 6 | 583,00 |
12:04:13 | 9 | 583,00 |
12:04:13 | 3 | 583,00 |
12:04:13 | 3 | 583,00 |
12:04:13 | 10 | 583,00 |
12:04:13 | 15 | 583,00 |
11:35:24 | 4 | 584,00 |
11:02:11 | 10 | 585,00 |
11:02:11 | 8 | 585,00 |
11:01:00 | 4 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:21 | 3 | 586,00 |
10:02:15 | 16 | 588,00 |
10:02:15 | 3 | 588,00 |
10:02:15 | 5 | 588,00 |
09:58:19 | 3 | 589,00 |
09:58:19 | 4 | 589,00 |
09:58:19 | 4 | 589,00 |
09:58:19 | 14 | 589,00 |
09:58:19 | 6 | 589,00 |
09:00:31 | 1 | 592,00 |
09:00:31 | 5 | 592,00 |
09:00:31 | 1 | 592,00 |
09:00:31 | 3 | 592,00 |
09:00:31 | 1 | 592,00 |
09:00:31 | 1 | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 3 | 592,00 |
09:00:31 | 6 | 592,00 |
09:00:31 | 1 | 592,00 |
19.09.24 17:31:35 | 15 | 593,00 |
19.09.24 17:31:35 | 17 | 593,00 |
19.09.24 17:31:35 | 25 | 593,00 |
19.09.24 17:31:35 | 22 | 593,00 |
19.09.24 17:31:35 | 19 | 593,00 |
19.09.24 17:31:35 | 14 | 593,00 |
19.09.24 17:31:35 | 22 | 593,00 |
19.09.24 17:31:35 | 29 | 593,00 |
19.09.24 17:31:35 | 16 | 593,00 |
19.09.24 17:31:35 | 17 | 593,00 |
19.09.24 17:31:35 | 7 | 593,00 |
19.09.24 17:31:35 | 11 | 593,00 |