BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:10 | 10 | 578,00 |
| 16:28:10 | 1 | 578,00 |
| 16:28:10 | 8 | 578,00 |
| 16:28:10 | 2 | 578,00 |
| 16:19:37 | 12 | 578,00 |
| 16:19:37 | 9 | 578,00 |
| 16:19:37 | 2 | 578,00 |
| 16:06:27 | 2 | 577,00 |
| 16:06:27 | 1 | 577,00 |
| 16:04:50 | 20 | 577,00 |
| 16:03:37 | 8 | 577,00 |
| 16:03:37 | 26 | 577,00 |
| 16:03:37 | 1 | 577,00 |
| 15:50:49 | 15 | 576,00 |
| 15:50:49 | 12 | 576,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:49 | 10 | 576,00 |
| 15:50:49 | 10 | 576,00 |
| 15:20:56 | 3 | 577,00 |
| 15:20:56 | 5 | 577,00 |
| 14:55:40 | 2 | 576,00 |
| 14:55:03 | 9 | 577,00 |
| 14:44:41 | 1 | 577,00 |
| 14:44:41 | 7 | 577,00 |
| 14:41:30 | 3 | 574,00 |
| 14:35:25 | 1 | 577,00 |
| 14:35:25 | 8 | 577,00 |
| 14:35:25 | 9 | 577,00 |
| 14:35:25 | 4 | 577,00 |
| 14:27:24 | 16 | 576,00 |
| 14:27:24 | 26 | 576,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:24 | 15 | 576,00 |
| 14:27:24 | 8 | 576,00 |
| 14:27:24 | 5 | 576,00 |
| 14:17:04 | 1 | 574,00 |
| 14:17:04 | 1 | 574,00 |
| 14:17:04 | 6 | 574,00 |
| 14:10:22 | 4 | 576,00 |
| 14:07:13 | 3 | 574,00 |
| 14:07:13 | 10 | 574,00 |
| 13:59:43 | 8 | 575,00 |
| 13:59:43 | 8 | 575,00 |
| 13:59:43 | 2 | 575,00 |
| 13:59:43 | 1 | 575,00 |
| 13:59:43 | 20 | 575,00 |
| 13:57:11 | 4 | 575,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login