BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:06 | 3 | 574,00 |
06.09.24 15:46:20 | 4 | 573,00 |
06.09.24 15:46:20 | 3 | 572,00 |
06.09.24 15:40:49 | 9 | 573,00 |
06.09.24 15:39:26 | 10 | 573,00 |
06.09.24 15:39:26 | 10 | 573,00 |
06.09.24 15:39:26 | 8 | 573,00 |
06.09.24 15:39:26 | 10 | 573,00 |
06.09.24 15:39:26 | 3 | 573,00 |
06.09.24 15:39:26 | 10 | 573,00 |
06.09.24 15:39:26 | 1 | 573,00 |
06.09.24 15:39:26 | 3 | 573,00 |
06.09.24 15:39:26 | 1 | 573,00 |
06.09.24 15:39:26 | 2 | 574,00 |
06.09.24 15:39:26 | 9 | 574,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:26 | 15 | 574,00 |
06.09.24 15:39:26 | 3 | 574,00 |
06.09.24 15:39:26 | 3 | 574,00 |
06.09.24 15:39:26 | 5 | 574,00 |
06.09.24 15:39:26 | 4 | 574,00 |
06.09.24 15:39:26 | 10 | 574,00 |
06.09.24 15:35:47 | 5 | 575,00 |
06.09.24 15:35:47 | 1 | 575,00 |
06.09.24 15:35:47 | 3 | 575,00 |
06.09.24 15:35:47 | 3 | 575,00 |
06.09.24 15:35:47 | 4 | 575,00 |
06.09.24 15:35:47 | 6 | 575,00 |
06.09.24 15:35:47 | 3 | 575,00 |
06.09.24 15:35:47 | 5 | 576,00 |
06.09.24 15:34:41 | 5 | 575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:36 | 3 | 575,00 |
06.09.24 15:33:36 | 3 | 575,00 |
06.09.24 15:33:36 | 1 | 575,00 |
06.09.24 15:33:36 | 3 | 575,00 |
06.09.24 15:33:35 | 6 | 575,00 |
06.09.24 15:33:35 | 19 | 575,00 |
06.09.24 15:33:35 | 30 | 575,00 |
06.09.24 15:33:35 | 21 | 575,00 |
06.09.24 15:33:35 | 7 | 575,00 |
06.09.24 15:33:35 | 10 | 574,00 |
06.09.24 15:33:35 | 1 | 574,00 |
06.09.24 15:33:35 | 18 | 574,00 |
06.09.24 15:33:35 | 13 | 574,00 |
06.09.24 15:33:35 | 9 | 574,00 |
06.09.24 15:33:35 | 8 | 574,00 |