BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:48 | 12 | 569,00 |
06.09.24 14:28:06 | 1 | 568,00 |
06.09.24 14:28:06 | 4 | 568,00 |
06.09.24 14:28:06 | 19 | 568,00 |
06.09.24 14:27:34 | 15 | 568,00 |
06.09.24 14:27:14 | 3 | 568,00 |
06.09.24 14:27:14 | 5 | 568,00 |
06.09.24 14:26:52 | 6 | 568,00 |
06.09.24 14:26:52 | 9 | 568,00 |
06.09.24 14:26:52 | 15 | 568,00 |
06.09.24 12:58:01 | 4 | 568,00 |
06.09.24 12:58:01 | 11 | 568,00 |
06.09.24 12:58:01 | 5 | 568,00 |
06.09.24 12:09:28 | 7 | 568,00 |
06.09.24 11:34:25 | 2 | 570,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:31:23 | 8 | 569,00 |
06.09.24 11:30:41 | 10 | 568,00 |
06.09.24 11:30:41 | 10 | 568,00 |
06.09.24 11:30:41 | 10 | 568,00 |
06.09.24 11:30:41 | 14 | 568,00 |
06.09.24 11:30:41 | 10 | 567,00 |
06.09.24 11:30:41 | 9 | 567,00 |
06.09.24 11:30:41 | 11 | 567,00 |
06.09.24 11:30:41 | 6 | 567,00 |
06.09.24 11:30:03 | 5 | 566,00 |
06.09.24 11:30:03 | 1 | 566,00 |
06.09.24 11:30:03 | 7 | 566,00 |
06.09.24 11:30:03 | 52 | 565,00 |
06.09.24 11:30:03 | 15 | 565,00 |
06.09.24 11:30:03 | 9 | 565,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:03 | 7 | 565,00 |
06.09.24 11:26:08 | 2 | 563,00 |
06.09.24 11:26:08 | 5 | 563,00 |
06.09.24 11:00:27 | 3 | 563,00 |
06.09.24 11:00:27 | 4 | 563,00 |
06.09.24 10:41:48 | 45 | 564,00 |
06.09.24 10:37:47 | 2 | 564,00 |
06.09.24 10:37:47 | 5 | 564,00 |
06.09.24 10:37:03 | 7 | 564,00 |
06.09.24 10:37:03 | 3 | 564,00 |
06.09.24 10:37:03 | 9 | 564,00 |
06.09.24 10:37:03 | 4 | 564,00 |
06.09.24 10:37:03 | 4 | 564,00 |
06.09.24 10:37:03 | 3 | 565,00 |
06.09.24 10:30:49 | 11 | 566,00 |