BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:50 | 3 | 572,00 |
05.09.24 17:19:50 | 4 | 572,00 |
05.09.24 17:17:02 | 9 | 574,00 |
05.09.24 17:17:02 | 16 | 574,00 |
05.09.24 17:15:19 | 7 | 572,00 |
05.09.24 17:14:10 | 3 | 573,00 |
05.09.24 17:14:10 | 4 | 573,00 |
05.09.24 17:11:46 | 7 | 574,00 |
05.09.24 17:11:46 | 18 | 574,00 |
05.09.24 17:11:46 | 4 | 574,00 |
05.09.24 17:11:46 | 1 | 574,00 |
05.09.24 17:11:46 | 7 | 574,00 |
05.09.24 17:11:46 | 5 | 574,00 |
05.09.24 17:11:45 | 3 | 573,00 |
05.09.24 17:11:45 | 8 | 573,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:45 | 21 | 573,00 |
05.09.24 17:11:45 | 27 | 573,00 |
05.09.24 17:11:45 | 17 | 573,00 |
05.09.24 17:11:45 | 6 | 573,00 |
05.09.24 17:11:09 | 1 | 574,00 |
05.09.24 17:11:09 | 1 | 574,00 |
05.09.24 17:11:09 | 2 | 574,00 |
05.09.24 17:07:20 | 3 | 575,00 |
05.09.24 17:07:20 | 1 | 575,00 |
05.09.24 17:07:20 | 6 | 575,00 |
05.09.24 17:01:30 | 1 | 578,00 |
05.09.24 17:01:30 | 5 | 578,00 |
05.09.24 16:51:14 | 7 | 577,00 |
05.09.24 16:50:50 | 16 | 576,00 |
05.09.24 16:50:50 | 1 | 576,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:50 | 7 | 576,00 |
05.09.24 16:50:50 | 7 | 576,00 |
05.09.24 16:50:50 | 4 | 576,00 |
05.09.24 16:50:50 | 10 | 576,00 |
05.09.24 16:50:50 | 169 | 576,00 |
05.09.24 16:50:50 | 5 | 576,00 |
05.09.24 16:50:50 | 3 | 577,00 |
05.09.24 16:48:13 | 8 | 578,00 |
05.09.24 16:45:27 | 9 | 578,00 |
05.09.24 16:45:27 | 5 | 578,00 |
05.09.24 16:45:27 | 4 | 578,00 |
05.09.24 16:45:27 | 1 | 578,00 |
05.09.24 16:42:00 | 4 | 579,00 |
05.09.24 16:42:00 | 5 | 579,00 |
05.09.24 16:38:05 | 2 | 579,00 |