BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:49 | 3 | 566,00 |
06.09.24 10:18:48 | 35 | 568,00 |
06.09.24 10:18:48 | 7 | 568,00 |
06.09.24 10:18:48 | 37 | 568,00 |
06.09.24 10:18:48 | 14 | 568,00 |
06.09.24 10:18:48 | 7 | 568,00 |
06.09.24 09:57:33 | 9 | 568,00 |
06.09.24 09:57:33 | 50 | 567,00 |
06.09.24 09:57:33 | 2 | 567,00 |
06.09.24 09:57:32 | 5 | 566,00 |
06.09.24 09:57:32 | 16 | 566,00 |
06.09.24 09:57:32 | 2 | 566,00 |
06.09.24 09:57:32 | 5 | 566,00 |
06.09.24 09:57:32 | 53 | 566,00 |
06.09.24 09:39:17 | 2 | 564,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:39:17 | 5 | 563,00 |
06.09.24 09:39:17 | 5 | 563,00 |
06.09.24 09:39:17 | 4 | 563,00 |
06.09.24 09:39:17 | 5 | 563,00 |
06.09.24 09:22:47 | 4 | 564,00 |
06.09.24 09:22:47 | 4 | 564,00 |
06.09.24 09:22:47 | 50 | 564,00 |
06.09.24 09:21:17 | 5 | 564,00 |
06.09.24 09:21:17 | 15 | 564,00 |
06.09.24 09:21:17 | 6 | 564,00 |
06.09.24 09:21:07 | 4 | 562,00 |
06.09.24 09:21:07 | 5 | 562,00 |
06.09.24 09:21:07 | 4 | 562,00 |
06.09.24 09:21:07 | 3 | 562,00 |
06.09.24 09:21:07 | 9 | 562,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:01 | 4 | 568,00 |
06.09.24 09:15:01 | 3 | 568,00 |
06.09.24 09:15:01 | 3 | 568,00 |
06.09.24 09:15:01 | 3 | 566,00 |
06.09.24 09:15:01 | 16 | 566,00 |
06.09.24 09:15:01 | 3 | 565,00 |
06.09.24 09:15:01 | 34 | 565,00 |
06.09.24 09:15:01 | 7 | 565,00 |
06.09.24 09:15:01 | 9 | 565,00 |
06.09.24 09:15:01 | 55 | 565,00 |
06.09.24 09:15:01 | 36 | 565,00 |
06.09.24 09:15:01 | 9 | 565,00 |
06.09.24 09:15:01 | 5 | 565,00 |
06.09.24 09:15:01 | 10 | 566,00 |
06.09.24 09:14:05 | 4 | 567,00 |