BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:55 | 3 | 573,00 |
06.09.24 15:29:55 | 3 | 573,00 |
06.09.24 15:29:55 | 2 | 573,00 |
06.09.24 15:29:55 | 5 | 573,00 |
06.09.24 15:29:55 | 5 | 573,00 |
06.09.24 15:29:55 | 10 | 572,00 |
06.09.24 15:29:55 | 1 | 572,00 |
06.09.24 15:29:55 | 4 | 572,00 |
06.09.24 15:29:55 | 5 | 573,00 |
06.09.24 15:29:55 | 10 | 573,00 |
06.09.24 15:29:55 | 1 | 572,00 |
06.09.24 15:29:55 | 5 | 572,00 |
06.09.24 15:24:01 | 5 | 573,00 |
06.09.24 15:24:01 | 4 | 573,00 |
06.09.24 15:24:01 | 8 | 573,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:24:01 | 1 | 573,00 |
06.09.24 15:22:36 | 5 | 573,00 |
06.09.24 15:22:36 | 4 | 573,00 |
06.09.24 15:00:32 | 6 | 574,00 |
06.09.24 14:52:32 | 1 | 574,00 |
06.09.24 14:52:32 | 5 | 574,00 |
06.09.24 14:44:50 | 4 | 571,00 |
06.09.24 14:44:50 | 3 | 571,00 |
06.09.24 14:44:50 | 9 | 571,00 |
06.09.24 14:44:50 | 4 | 571,00 |
06.09.24 14:31:07 | 6 | 573,00 |
06.09.24 14:30:32 | 1 | 573,00 |
06.09.24 14:30:32 | 3 | 573,00 |
06.09.24 14:30:28 | 5 | 572,00 |
06.09.24 14:30:28 | 5 | 572,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:28 | 8 | 572,00 |
06.09.24 14:30:28 | 4 | 571,00 |
06.09.24 14:30:24 | 1 | 568,00 |
06.09.24 14:29:50 | 3 | 570,00 |
06.09.24 14:29:50 | 2 | 570,00 |
06.09.24 14:29:50 | 8 | 570,00 |
06.09.24 14:29:50 | 5 | 570,00 |
06.09.24 14:29:49 | 1 | 570,00 |
06.09.24 14:29:49 | 5 | 570,00 |
06.09.24 14:29:49 | 10 | 570,00 |
06.09.24 14:29:48 | 8 | 570,00 |
06.09.24 14:29:48 | 7 | 570,00 |
06.09.24 14:29:48 | 4 | 570,00 |
06.09.24 14:29:48 | 19 | 570,00 |
06.09.24 14:29:48 | 8 | 570,00 |