BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:34 | 3 | 568,00 |
06.09.24 16:47:34 | 11 | 568,00 |
06.09.24 16:47:34 | 9 | 568,00 |
06.09.24 16:47:34 | 9 | 568,00 |
06.09.24 16:47:34 | 6 | 568,00 |
06.09.24 16:47:34 | 5 | 568,00 |
06.09.24 16:47:34 | 10 | 568,00 |
06.09.24 16:47:34 | 3 | 568,00 |
06.09.24 16:44:41 | 2 | 568,00 |
06.09.24 16:44:41 | 7 | 568,00 |
06.09.24 16:39:04 | 1 | 567,00 |
06.09.24 16:39:04 | 11 | 567,00 |
06.09.24 16:35:49 | 4 | 567,00 |
06.09.24 16:35:49 | 10 | 567,00 |
06.09.24 16:34:00 | 5 | 568,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:25:58 | 3 | 569,00 |
06.09.24 16:25:58 | 2 | 569,00 |
06.09.24 16:25:58 | 2 | 569,00 |
06.09.24 16:24:58 | 4 | 570,00 |
06.09.24 16:24:58 | 4 | 570,00 |
06.09.24 16:24:58 | 3 | 571,00 |
06.09.24 16:24:58 | 15 | 571,00 |
06.09.24 16:24:58 | 4 | 571,00 |
06.09.24 16:13:48 | 5 | 572,00 |
06.09.24 16:10:08 | 3 | 572,00 |
06.09.24 16:10:02 | 5 | 573,00 |
06.09.24 16:10:02 | 18 | 573,00 |
06.09.24 16:10:02 | 7 | 573,00 |
06.09.24 16:10:02 | 3 | 573,00 |
06.09.24 16:10:02 | 4 | 573,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:02 | 14 | 572,00 |
06.09.24 16:10:02 | 4 | 572,00 |
06.09.24 16:10:02 | 2 | 572,00 |
06.09.24 16:02:09 | 5 | 573,00 |
06.09.24 16:02:09 | 10 | 573,00 |
06.09.24 16:02:09 | 4 | 573,00 |
06.09.24 16:00:28 | 7 | 572,00 |
06.09.24 16:00:19 | 3 | 572,00 |
06.09.24 16:00:19 | 1 | 572,00 |
06.09.24 16:00:19 | 2 | 572,00 |
06.09.24 16:00:19 | 2 | 572,00 |
06.09.24 16:00:19 | 4 | 572,00 |
06.09.24 15:59:33 | 15 | 573,00 |
06.09.24 15:59:33 | 7 | 573,00 |
06.09.24 15:59:33 | 5 | 573,00 |