BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:49 | 1 | 566,00 |
06.09.24 17:11:49 | 2 | 566,00 |
06.09.24 17:11:49 | 1 | 566,00 |
06.09.24 17:11:49 | 1 | 566,00 |
06.09.24 17:11:49 | 7 | 566,00 |
06.09.24 17:11:49 | 10 | 564,00 |
06.09.24 17:11:49 | 9 | 565,00 |
06.09.24 17:11:49 | 3 | 565,00 |
06.09.24 17:11:49 | 3 | 565,00 |
06.09.24 17:11:49 | 15 | 565,00 |
06.09.24 17:11:49 | 5 | 565,00 |
06.09.24 17:11:49 | 5 | 565,00 |
06.09.24 17:11:33 | 1 | 566,00 |
06.09.24 17:11:33 | 2 | 566,00 |
06.09.24 17:11:33 | 1 | 566,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:33 | 15 | 566,00 |
06.09.24 17:11:33 | 5 | 566,00 |
06.09.24 17:11:33 | 4 | 566,00 |
06.09.24 17:09:32 | 2 | 568,00 |
06.09.24 17:09:32 | 5 | 568,00 |
06.09.24 17:08:32 | 5 | 567,00 |
06.09.24 17:08:32 | 2 | 567,00 |
06.09.24 17:08:14 | 1 | 567,00 |
06.09.24 17:08:13 | 2 | 566,00 |
06.09.24 17:08:13 | 1 | 566,00 |
06.09.24 17:08:13 | 7 | 566,00 |
06.09.24 17:08:13 | 7 | 566,00 |
06.09.24 17:08:13 | 3 | 566,00 |
06.09.24 17:08:13 | 5 | 566,00 |
06.09.24 17:08:13 | 2 | 567,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:13 | 3 | 567,00 |
06.09.24 17:08:13 | 5 | 567,00 |
06.09.24 17:07:32 | 7 | 569,00 |
06.09.24 17:06:38 | 3 | 568,00 |
06.09.24 17:06:37 | 7 | 568,00 |
06.09.24 17:06:32 | 2 | 568,00 |
06.09.24 17:06:32 | 3 | 568,00 |
06.09.24 17:06:32 | 8 | 568,00 |
06.09.24 17:06:32 | 4 | 568,00 |
06.09.24 17:06:32 | 15 | 568,00 |
06.09.24 17:06:32 | 7 | 568,00 |
06.09.24 17:05:38 | 1 | 567,00 |
06.09.24 17:05:38 | 6 | 567,00 |
06.09.24 17:05:38 | 3 | 567,00 |
06.09.24 17:05:38 | 4 | 567,00 |