BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:52 | - | 564,000 |
| 18:11:44 | - | 563,000 |
| 18:11:38 | - | 564,000 |
| 18:11:37 | - | 563,000 |
| 18:10:41 | - | 564,000 |
| 18:07:21 | - | 563,000 |
| 18:07:07 | - | 564,000 |
| 18:05:30 | - | 563,000 |
| 18:05:29 | - | 562,000 |
| 18:05:28 | - | 563,000 |
| 18:05:27 | - | 562,000 |
| 18:05:24 | - | 563,000 |
| 18:05:18 | - | 562,000 |
| 18:05:16 | - | 563,000 |
| 18:03:53 | - | 562,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:47 | - | 562,000 |
| 18:03:44 | - | 561,000 |
| 18:03:15 | - | 562,000 |
| 18:03:13 | - | 561,000 |
| 18:03:06 | - | 562,000 |
| 18:03:03 | - | 561,000 |
| 18:03:01 | - | 562,000 |
| 18:02:08 | - | 561,000 |
| 18:02:05 | - | 562,000 |
| 18:01:42 | - | 561,000 |
| 18:00:57 | - | 562,000 |
| 18:00:55 | - | 561,000 |
| 18:00:52 | - | 562,000 |
| 18:00:48 | - | 561,000 |
| 18:00:46 | - | 562,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:21 | - | 561,000 |
| 17:57:55 | - | 562,000 |
| 17:57:42 | - | 561,000 |
| 17:57:29 | - | 561,000 |
| 17:57:21 | - | 562,000 |
| 17:56:18 | - | 561,000 |
| 17:56:17 | - | 560,000 |
| 17:56:12 | - | 561,000 |
| 17:56:11 | - | 560,000 |
| 17:54:50 | - | 561,000 |
| 17:54:44 | - | 560,000 |
| 17:54:39 | - | 561,000 |
| 17:54:33 | - | 560,000 |
| 17:54:32 | - | 561,000 |
| 17:54:31 | - | 560,000 |