BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:10 | 0 | 619,000 |
| 15:43:20 | 0 | 619,000 |
| 13:53:09 | 0 | 618,000 |
| 09:55:25 | 0 | 619,000 |
| 09:19:56 | 0 | 621,000 |
| 07:42:10 | 0 | 614,000 |
| 24.10.25 21:30:37 | 0 | 615,000 |
| 24.10.25 18:48:47 | 15 | 614,000 |
| 24.10.25 15:41:25 | 0 | 624,000 |
| 24.10.25 14:36:18 | 0 | 622,000 |
| 24.10.25 12:46:45 | 0 | 621,000 |
| 24.10.25 11:58:24 | 0 | 623,000 |
| 24.10.25 11:16:45 | 0 | 623,000 |
| 24.10.25 09:14:19 | 0 | 629,000 |
| 24.10.25 07:38:50 | 0 | 618,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:06:20 | 0 | 622,000 |
| 23.10.25 15:39:37 | 0 | 621,000 |
| 23.10.25 14:37:11 | 0 | 617,000 |
| 23.10.25 14:06:19 | 0 | 618,000 |
| 23.10.25 11:37:21 | 0 | 618,000 |
| 23.10.25 10:02:35 | 0 | 617,000 |
| 23.10.25 09:10:52 | 0 | 617,000 |
| 23.10.25 07:39:49 | 0 | 608,000 |
| 22.10.25 16:13:37 | 0 | 613,000 |
| 22.10.25 15:39:52 | 0 | 609,000 |
| 22.10.25 14:07:19 | 0 | 608,000 |
| 22.10.25 09:18:40 | 0 | 598,000 |
| 22.10.25 09:09:20 | 0 | 602,000 |
| 22.10.25 07:34:16 | 0 | 600,000 |
| 21.10.25 16:02:37 | 0 | 603,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:11:41 | 0 | 607,000 |
| 21.10.25 07:33:16 | 0 | 607,000 |
| 20.10.25 15:47:25 | 0 | 610,000 |
| 20.10.25 09:56:53 | 0 | 612,000 |
| 20.10.25 09:19:44 | 0 | 615,000 |
| 20.10.25 07:57:24 | 0 | 603,000 |
| 17.10.25 21:36:34 | 0 | 603,000 |
| 17.10.25 16:00:50 | 0 | 611,000 |
| 17.10.25 15:40:10 | 0 | 611,000 |
| 17.10.25 15:02:43 | 0 | 610,000 |
| 17.10.25 13:36:13 | 0 | 609,000 |
| 17.10.25 11:16:56 | 0 | 601,000 |
| 17.10.25 09:12:16 | 0 | 606,000 |
| 17.10.25 07:39:02 | 0 | 611,000 |
| 16.10.25 15:45:30 | 0 | 612,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login