BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:38 | 7 | 567,00 |
06.09.24 17:05:37 | 22 | 566,00 |
06.09.24 17:05:37 | 40 | 566,00 |
06.09.24 17:05:37 | 19 | 566,00 |
06.09.24 17:05:37 | 7 | 566,00 |
06.09.24 17:05:37 | 7 | 566,00 |
06.09.24 17:05:32 | 2 | 566,00 |
06.09.24 17:05:32 | 5 | 566,00 |
06.09.24 17:04:45 | 5 | 566,00 |
06.09.24 17:04:45 | 3 | 566,00 |
06.09.24 17:04:45 | 3 | 565,00 |
06.09.24 17:04:45 | 1 | 565,00 |
06.09.24 17:04:45 | 3 | 565,00 |
06.09.24 17:04:45 | 5 | 565,00 |
06.09.24 17:04:45 | 7 | 565,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:44 | 6 | 566,00 |
06.09.24 17:04:44 | 1 | 566,00 |
06.09.24 17:04:44 | 2 | 566,00 |
06.09.24 17:04:44 | 15 | 566,00 |
06.09.24 17:04:44 | 1 | 566,00 |
06.09.24 17:04:44 | 3 | 566,00 |
06.09.24 17:04:44 | 2 | 566,00 |
06.09.24 17:03:29 | 7 | 568,00 |
06.09.24 17:02:48 | 2 | 566,00 |
06.09.24 17:02:48 | 5 | 566,00 |
06.09.24 17:01:02 | 31 | 567,00 |
06.09.24 17:01:02 | 19 | 567,00 |
06.09.24 17:01:02 | 10 | 567,00 |
06.09.24 17:01:02 | 7 | 567,00 |
06.09.24 17:01:02 | 7 | 567,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:02 | 5 | 567,00 |
06.09.24 17:01:02 | 6 | 566,00 |
06.09.24 17:01:02 | 6 | 566,00 |
06.09.24 17:01:02 | 15 | 566,00 |
06.09.24 17:00:13 | 1 | 565,00 |
06.09.24 17:00:13 | 7 | 565,00 |
06.09.24 17:00:13 | 7 | 565,00 |
06.09.24 17:00:13 | 11 | 565,00 |
06.09.24 17:00:13 | 5 | 565,00 |
06.09.24 17:00:13 | 8 | 565,00 |
06.09.24 17:00:13 | 15 | 565,00 |
06.09.24 16:55:25 | 1 | 564,00 |
06.09.24 16:55:25 | 1 | 564,00 |
06.09.24 16:55:25 | 8 | 564,00 |
06.09.24 16:55:25 | 12 | 564,00 |