BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 154 | 563,00 |
06.09.24 17:30:15 | 36 | 563,00 |
06.09.24 17:30:15 | 1 | 563,00 |
06.09.24 17:30:15 | 8 | 563,00 |
06.09.24 17:30:15 | 15 | 563,00 |
06.09.24 17:30:15 | 19 | 563,00 |
06.09.24 17:30:15 | 6 | 563,00 |
06.09.24 17:30:15 | 40 | 563,00 |
06.09.24 17:30:15 | 3 | 563,00 |
06.09.24 17:30:15 | 1 | 563,00 |
06.09.24 17:30:15 | 1 | 563,00 |
06.09.24 17:30:15 | 8 | 563,00 |
06.09.24 17:30:15 | 4 | 563,00 |
06.09.24 17:30:15 | 8 | 563,00 |
06.09.24 17:30:15 | 4 | 563,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 15 | 563,00 |
06.09.24 17:30:15 | 2 | 563,00 |
06.09.24 17:30:15 | 2 | 563,00 |
06.09.24 17:30:15 | 11 | 563,00 |
06.09.24 17:30:15 | 39 | 563,00 |
06.09.24 17:30:15 | 1 | 563,00 |
06.09.24 17:30:15 | 2 | 563,00 |
06.09.24 17:19:55 | 5 | 565,00 |
06.09.24 17:17:18 | 7 | 565,00 |
06.09.24 17:17:18 | 5 | 565,00 |
06.09.24 17:14:00 | 1 | 566,00 |
06.09.24 17:14:00 | 6 | 566,00 |
06.09.24 17:13:59 | 5 | 566,00 |
06.09.24 17:13:59 | 6 | 566,00 |
06.09.24 17:13:59 | 5 | 566,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:59 | 7 | 566,00 |
06.09.24 17:13:59 | 7 | 566,00 |
06.09.24 17:12:02 | 2 | 566,00 |
06.09.24 17:12:02 | 7 | 566,00 |
06.09.24 17:12:02 | 3 | 566,00 |
06.09.24 17:12:02 | 4 | 566,00 |
06.09.24 17:12:02 | 3 | 564,00 |
06.09.24 17:12:02 | 5 | 564,00 |
06.09.24 17:12:02 | 9 | 565,00 |
06.09.24 17:12:02 | 15 | 565,00 |
06.09.24 17:12:02 | 8 | 565,00 |
06.09.24 17:12:02 | 5 | 565,00 |
06.09.24 17:12:02 | 5 | 565,00 |
06.09.24 17:11:49 | 3 | 566,00 |
06.09.24 17:11:49 | 4 | 566,00 |