BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:11:07 | 2 | 570,00 |
09.09.24 13:38:37 | 5 | 571,00 |
09.09.24 13:32:44 | 5 | 572,00 |
09.09.24 13:29:50 | 1 | 572,00 |
09.09.24 13:29:40 | 3 | 572,00 |
09.09.24 13:28:09 | 3 | 572,00 |
09.09.24 13:26:39 | 1 | 572,00 |
09.09.24 13:26:39 | 6 | 572,00 |
09.09.24 13:26:39 | 2 | 572,00 |
09.09.24 13:26:39 | 5 | 572,00 |
09.09.24 13:26:39 | 1 | 572,00 |
09.09.24 13:26:39 | 4 | 572,00 |
09.09.24 13:24:36 | 5 | 572,00 |
09.09.24 13:24:36 | 13 | 572,00 |
09.09.24 13:24:36 | 1 | 572,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:24:36 | 5 | 572,00 |
09.09.24 13:12:35 | 1 | 570,00 |
09.09.24 13:12:35 | 4 | 570,00 |
09.09.24 13:12:35 | 1 | 570,00 |
09.09.24 13:12:35 | 5 | 570,00 |
09.09.24 13:12:35 | 2 | 570,00 |
09.09.24 13:12:35 | 7 | 570,00 |
09.09.24 13:12:35 | 1 | 570,00 |
09.09.24 13:02:32 | 4 | 570,00 |
09.09.24 13:02:32 | 10 | 570,00 |
09.09.24 13:02:32 | 11 | 570,00 |
09.09.24 13:02:32 | 2 | 570,00 |
09.09.24 13:02:32 | 3 | 570,00 |
09.09.24 13:02:32 | 8 | 570,00 |
09.09.24 13:02:32 | 3 | 570,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:49:14 | 3 | 569,00 |
09.09.24 12:49:14 | 1 | 569,00 |
09.09.24 12:39:54 | 9 | 569,00 |
09.09.24 12:39:54 | 8 | 570,00 |
09.09.24 12:39:54 | 5 | 570,00 |
09.09.24 12:39:54 | 2 | 570,00 |
09.09.24 12:39:54 | 7 | 570,00 |
09.09.24 12:39:54 | 1 | 570,00 |
09.09.24 12:39:54 | 1 | 570,00 |
09.09.24 12:39:54 | 5 | 570,00 |
09.09.24 12:39:54 | 2 | 571,00 |
09.09.24 12:39:54 | 5 | 571,00 |
09.09.24 12:39:54 | 2 | 571,00 |
09.09.24 12:39:54 | 7 | 571,00 |
09.09.24 11:56:06 | 1 | 571,00 |