BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:05 | 1 | 570,00 |
09.09.24 16:47:43 | 10 | 571,00 |
09.09.24 16:47:43 | 1 | 571,00 |
09.09.24 16:42:26 | 2 | 570,00 |
09.09.24 16:42:26 | 1 | 570,00 |
09.09.24 16:42:26 | 21 | 570,00 |
09.09.24 16:42:26 | 2 | 570,00 |
09.09.24 16:42:26 | 1 | 570,00 |
09.09.24 16:42:26 | 1 | 570,00 |
09.09.24 16:36:23 | 16 | 569,00 |
09.09.24 16:36:23 | 5 | 569,00 |
09.09.24 16:32:27 | 5 | 570,00 |
09.09.24 16:32:27 | 12 | 570,00 |
09.09.24 16:32:27 | 10 | 570,00 |
09.09.24 16:32:27 | 5 | 570,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:27 | 2 | 570,00 |
09.09.24 16:32:27 | 2 | 570,00 |
09.09.24 16:30:32 | 4 | 571,00 |
09.09.24 16:30:32 | 5 | 571,00 |
09.09.24 16:30:32 | 1 | 571,00 |
09.09.24 16:29:54 | 1 | 571,00 |
09.09.24 16:29:37 | 6 | 571,00 |
09.09.24 16:24:32 | 5 | 572,00 |
09.09.24 16:24:32 | 1 | 572,00 |
09.09.24 16:24:32 | 1 | 572,00 |
09.09.24 16:24:32 | 1 | 572,00 |
09.09.24 16:24:32 | 4 | 572,00 |
09.09.24 16:24:32 | 5 | 572,00 |
09.09.24 16:24:32 | 5 | 573,00 |
09.09.24 16:24:32 | 5 | 573,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:32 | 7 | 573,00 |
09.09.24 16:24:32 | 1 | 573,00 |
09.09.24 16:24:32 | 1 | 573,00 |
09.09.24 16:24:32 | 1 | 573,00 |
09.09.24 16:19:35 | 1 | 574,00 |
09.09.24 16:19:35 | 1 | 574,00 |
09.09.24 16:19:35 | 1 | 574,00 |
09.09.24 16:19:35 | 2 | 574,00 |
09.09.24 16:19:35 | 7 | 574,00 |
09.09.24 16:13:37 | 1 | 573,00 |
09.09.24 16:13:37 | 5 | 573,00 |
09.09.24 16:10:38 | 1 | 573,00 |
09.09.24 16:10:38 | 2 | 573,00 |
09.09.24 15:58:05 | 5 | 573,00 |
09.09.24 15:58:05 | 3 | 573,00 |