BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:04:04 | 1 | 573,00 |
10.09.24 10:55:14 | 3 | 575,00 |
10.09.24 10:55:14 | 8 | 575,00 |
10.09.24 10:55:14 | 5 | 573,00 |
10.09.24 10:55:14 | 5 | 573,00 |
10.09.24 10:55:14 | 4 | 573,00 |
10.09.24 10:55:14 | 15 | 573,00 |
10.09.24 10:55:14 | 10 | 573,00 |
10.09.24 10:55:14 | 8 | 573,00 |
10.09.24 10:55:14 | 84 | 574,00 |
10.09.24 10:55:14 | 31 | 574,00 |
10.09.24 10:55:14 | 50 | 574,00 |
10.09.24 10:55:14 | 10 | 574,00 |
10.09.24 10:55:14 | 4 | 574,00 |
10.09.24 10:55:14 | 4 | 574,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:55:14 | 9 | 574,00 |
10.09.24 10:55:14 | 8 | 575,00 |
10.09.24 10:55:14 | 1 | 575,00 |
10.09.24 10:55:14 | 15 | 575,00 |
10.09.24 10:55:14 | 4 | 575,00 |
10.09.24 10:55:14 | 5 | 575,00 |
10.09.24 10:55:14 | 5 | 575,00 |
10.09.24 10:55:14 | 5 | 576,00 |
10.09.24 10:55:14 | 15 | 576,00 |
10.09.24 10:55:14 | 3 | 576,00 |
10.09.24 10:51:03 | 1 | 577,00 |
10.09.24 10:49:56 | 7 | 575,00 |
10.09.24 10:49:56 | 8 | 575,00 |
10.09.24 10:49:56 | 1 | 576,00 |
10.09.24 10:49:56 | 1 | 576,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:56 | 1 | 576,00 |
10.09.24 10:49:56 | 9 | 576,00 |
10.09.24 10:49:56 | 5 | 576,00 |
10.09.24 10:49:56 | 15 | 576,00 |
10.09.24 10:49:56 | 4 | 576,00 |
10.09.24 10:49:56 | 5 | 577,00 |
10.09.24 10:49:56 | 4 | 577,00 |
10.09.24 10:49:56 | 10 | 577,00 |
10.09.24 10:49:56 | 5 | 577,00 |
10.09.24 10:49:56 | 15 | 577,00 |
10.09.24 10:34:46 | 1 | 578,00 |
10.09.24 10:34:46 | 4 | 578,00 |
10.09.24 10:34:46 | 3 | 578,00 |
10.09.24 10:34:46 | 1 | 578,00 |
10.09.24 10:34:46 | 1 | 578,00 |