BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:51 | 1 | 575,00 |
10.09.24 15:12:51 | 2 | 575,00 |
10.09.24 15:12:51 | 15 | 575,00 |
10.09.24 15:12:19 | 2 | 576,00 |
10.09.24 15:06:11 | 2 | 576,00 |
10.09.24 15:06:11 | 5 | 576,00 |
10.09.24 15:06:11 | 3 | 576,00 |
10.09.24 15:06:11 | 2 | 577,00 |
10.09.24 15:06:11 | 15 | 576,00 |
10.09.24 15:06:11 | 19 | 576,00 |
10.09.24 15:06:11 | 4 | 576,00 |
10.09.24 15:06:11 | 15 | 576,00 |
10.09.24 15:06:11 | 5 | 576,00 |
10.09.24 15:06:11 | 4 | 576,00 |
10.09.24 15:05:19 | 4 | 574,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:19 | 2 | 574,00 |
10.09.24 15:00:19 | 2 | 574,00 |
10.09.24 15:00:19 | 4 | 574,00 |
10.09.24 14:58:19 | 1 | 574,00 |
10.09.24 14:58:19 | 2 | 574,00 |
10.09.24 14:58:19 | 1 | 574,00 |
10.09.24 14:58:19 | 1 | 574,00 |
10.09.24 14:58:19 | 1 | 574,00 |
10.09.24 14:55:39 | 12 | 574,00 |
10.09.24 14:51:19 | 3 | 574,00 |
10.09.24 14:51:19 | 3 | 574,00 |
10.09.24 14:45:19 | 6 | 574,00 |
10.09.24 14:25:38 | 1 | 575,00 |
10.09.24 14:25:38 | 3 | 575,00 |
10.09.24 14:25:38 | 4 | 575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:25:38 | 1 | 575,00 |
10.09.24 14:25:38 | 1 | 575,00 |
10.09.24 14:25:38 | 1 | 575,00 |
10.09.24 14:25:38 | 1 | 575,00 |
10.09.24 14:25:38 | 1 | 575,00 |
10.09.24 13:40:40 | 1 | 575,00 |
10.09.24 13:40:27 | 33 | 577,00 |
10.09.24 13:40:27 | 10 | 577,00 |
10.09.24 13:40:27 | 8 | 577,00 |
10.09.24 13:40:27 | 15 | 577,00 |
10.09.24 13:40:27 | 4 | 577,00 |
10.09.24 13:40:27 | 5 | 577,00 |
10.09.24 13:40:27 | 9 | 577,00 |
10.09.24 13:40:27 | 39 | 576,00 |
10.09.24 13:40:27 | 6 | 576,00 |