BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:27 | 8 | 576,00 |
10.09.24 13:40:27 | 4 | 576,00 |
10.09.24 13:40:27 | 4 | 576,00 |
10.09.24 13:40:27 | 10 | 576,00 |
10.09.24 13:40:27 | 5 | 575,00 |
10.09.24 13:40:27 | 15 | 575,00 |
10.09.24 13:40:27 | 5 | 575,00 |
10.09.24 13:40:27 | 4 | 575,00 |
10.09.24 13:40:27 | 4 | 575,00 |
10.09.24 13:40:27 | 12 | 575,00 |
10.09.24 12:52:25 | 10 | 575,00 |
10.09.24 12:52:25 | 5 | 575,00 |
10.09.24 12:52:25 | 1 | 576,00 |
10.09.24 12:51:04 | 1 | 576,00 |
10.09.24 12:51:04 | 1 | 576,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:04 | 4 | 577,00 |
10.09.24 12:51:04 | 16 | 577,00 |
10.09.24 12:51:04 | 1 | 577,00 |
10.09.24 12:51:04 | 5 | 577,00 |
10.09.24 12:51:04 | 1 | 577,00 |
10.09.24 12:51:04 | 4 | 577,00 |
10.09.24 12:42:42 | 3 | 579,00 |
10.09.24 12:42:42 | 1 | 578,00 |
10.09.24 12:42:42 | 7 | 578,00 |
10.09.24 12:42:42 | 5 | 578,00 |
10.09.24 12:42:42 | 15 | 578,00 |
10.09.24 12:42:42 | 8 | 578,00 |
10.09.24 12:42:42 | 4 | 578,00 |
10.09.24 12:42:42 | 6 | 577,00 |
10.09.24 12:42:42 | 9 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:42:42 | 6 | 577,00 |
10.09.24 12:42:42 | 8 | 577,00 |
10.09.24 12:42:42 | 8 | 577,00 |
10.09.24 12:41:05 | 3 | 575,00 |
10.09.24 12:41:05 | 3 | 576,00 |
10.09.24 12:41:05 | 5 | 576,00 |
10.09.24 12:25:13 | 5 | 574,00 |
10.09.24 12:24:38 | 1 | 573,00 |
10.09.24 12:19:21 | 5 | 573,00 |
10.09.24 12:17:20 | 1 | 574,00 |
10.09.24 12:17:20 | 1 | 574,00 |
10.09.24 12:17:20 | 1 | 574,00 |
10.09.24 12:17:20 | 1 | 574,00 |
10.09.24 11:54:07 | 1 | 576,00 |
10.09.24 11:54:07 | 4 | 576,00 |