BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:56 | 4 | 575,00 |
10.09.24 16:09:56 | 15 | 575,00 |
10.09.24 16:08:14 | 5 | 574,00 |
10.09.24 16:08:14 | 4 | 574,00 |
10.09.24 16:08:14 | 7 | 574,00 |
10.09.24 16:08:13 | 17 | 574,00 |
10.09.24 16:08:13 | 19 | 574,00 |
10.09.24 16:08:13 | 10 | 574,00 |
10.09.24 16:08:13 | 2 | 574,00 |
10.09.24 16:08:13 | 2 | 574,00 |
10.09.24 16:08:13 | 4 | 574,00 |
10.09.24 16:07:16 | 2 | 572,00 |
10.09.24 16:06:36 | 5 | 573,00 |
10.09.24 16:06:36 | 15 | 573,00 |
10.09.24 16:06:36 | 1 | 573,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:36 | 2 | 573,00 |
10.09.24 16:06:36 | 1 | 573,00 |
10.09.24 16:06:36 | 15 | 573,00 |
10.09.24 16:06:36 | 1 | 573,00 |
10.09.24 15:58:09 | 1 | 574,00 |
10.09.24 15:58:03 | 2 | 574,00 |
10.09.24 15:57:58 | 2 | 574,00 |
10.09.24 15:57:58 | 4 | 574,00 |
10.09.24 15:57:58 | 1 | 574,00 |
10.09.24 15:57:58 | 1 | 574,00 |
10.09.24 15:57:58 | 2 | 574,00 |
10.09.24 15:57:58 | 5 | 574,00 |
10.09.24 15:33:24 | 1 | 574,00 |
10.09.24 15:33:24 | 5 | 574,00 |
10.09.24 15:33:24 | 15 | 574,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:24 | 4 | 574,00 |
10.09.24 15:30:29 | 5 | 575,00 |
10.09.24 15:30:29 | 3 | 575,00 |
10.09.24 15:30:29 | 4 | 575,00 |
10.09.24 15:30:29 | 10 | 574,00 |
10.09.24 15:30:29 | 9 | 574,00 |
10.09.24 15:30:29 | 6 | 574,00 |
10.09.24 15:27:18 | 6 | 574,00 |
10.09.24 15:27:18 | 1 | 574,00 |
10.09.24 15:27:08 | 4 | 574,00 |
10.09.24 15:27:07 | 3 | 575,00 |
10.09.24 15:27:07 | 1 | 575,00 |
10.09.24 15:26:50 | 5 | 575,00 |
10.09.24 15:13:48 | 4 | 575,00 |
10.09.24 15:12:51 | 1 | 575,00 |