BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:07 | 1 | 576,00 |
10.09.24 11:54:07 | 3 | 577,00 |
10.09.24 11:54:07 | 1 | 577,00 |
10.09.24 11:54:07 | 1 | 577,00 |
10.09.24 11:54:07 | 1 | 577,00 |
10.09.24 11:54:07 | 1 | 577,00 |
10.09.24 11:53:53 | 4 | 578,00 |
10.09.24 11:53:53 | 5 | 578,00 |
10.09.24 11:53:53 | 19 | 579,00 |
10.09.24 11:53:53 | 9 | 579,00 |
10.09.24 11:53:53 | 15 | 579,00 |
10.09.24 11:53:53 | 3 | 579,00 |
10.09.24 11:53:53 | 5 | 579,00 |
10.09.24 11:53:53 | 4 | 579,00 |
10.09.24 11:43:03 | 5 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:03 | 5 | 577,00 |
10.09.24 11:43:03 | 10 | 577,00 |
10.09.24 11:43:03 | 2 | 576,00 |
10.09.24 11:43:03 | 1 | 577,00 |
10.09.24 11:43:03 | 4 | 577,00 |
10.09.24 11:43:03 | 4 | 577,00 |
10.09.24 11:43:03 | 6 | 576,00 |
10.09.24 11:43:03 | 15 | 576,00 |
10.09.24 11:43:03 | 4 | 576,00 |
10.09.24 11:29:10 | 1 | 573,00 |
10.09.24 11:29:10 | 1 | 573,00 |
10.09.24 11:29:10 | 10 | 573,00 |
10.09.24 11:29:10 | 1 | 574,00 |
10.09.24 11:29:10 | 1 | 574,00 |
10.09.24 11:29:10 | 1 | 574,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:04:05 | 6 | 575,00 |
10.09.24 11:04:05 | 1 | 575,00 |
10.09.24 11:04:05 | 5 | 575,00 |
10.09.24 11:04:05 | 4 | 575,00 |
10.09.24 11:04:05 | 8 | 575,00 |
10.09.24 11:04:05 | 1 | 575,00 |
10.09.24 11:04:04 | 4 | 575,00 |
10.09.24 11:04:04 | 5 | 574,00 |
10.09.24 11:04:04 | 88 | 574,00 |
10.09.24 11:04:04 | 6 | 574,00 |
10.09.24 11:04:04 | 6 | 574,00 |
10.09.24 11:04:04 | 17 | 573,00 |
10.09.24 11:04:04 | 15 | 573,00 |
10.09.24 11:04:04 | 9 | 573,00 |
10.09.24 11:04:04 | 3 | 573,00 |