BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:46 | 1 | 578,00 |
10.09.24 10:34:46 | 1 | 578,00 |
10.09.24 10:34:46 | 1 | 578,00 |
10.09.24 10:34:46 | 10 | 578,00 |
10.09.24 10:06:50 | 4 | 579,00 |
10.09.24 10:06:50 | 6 | 579,00 |
10.09.24 10:06:50 | 1 | 579,00 |
10.09.24 10:06:50 | 4 | 579,00 |
10.09.24 10:06:50 | 4 | 579,00 |
10.09.24 09:55:12 | 26 | 580,00 |
10.09.24 09:55:12 | 4 | 580,00 |
10.09.24 09:54:53 | 1 | 578,00 |
10.09.24 09:54:53 | 4 | 578,00 |
10.09.24 09:54:10 | 3 | 579,00 |
10.09.24 09:54:10 | 4 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:10 | 4 | 579,00 |
10.09.24 09:49:44 | 6 | 582,00 |
10.09.24 09:49:44 | 3 | 582,00 |
10.09.24 09:49:44 | 5 | 582,00 |
10.09.24 09:49:44 | 1 | 582,00 |
10.09.24 09:49:44 | 5 | 582,00 |
10.09.24 09:49:44 | 10 | 582,00 |
10.09.24 09:31:05 | 5 | 583,00 |
10.09.24 09:29:05 | 1 | 583,00 |
10.09.24 09:29:05 | 5 | 583,00 |
10.09.24 09:25:04 | 5 | 583,00 |
10.09.24 09:19:03 | 5 | 583,00 |
10.09.24 09:16:03 | 1 | 582,00 |
10.09.24 09:16:03 | 4 | 582,00 |
10.09.24 09:11:53 | 15 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:11:02 | 2 | 579,00 |
10.09.24 09:11:02 | 4 | 579,00 |
10.09.24 09:05:02 | 4 | 577,00 |
10.09.24 09:05:02 | 2 | 577,00 |
10.09.24 09:03:02 | 6 | 576,00 |
10.09.24 09:02:22 | 1 | 575,00 |
10.09.24 09:01:43 | 1 | 574,00 |
10.09.24 09:00:43 | 4 | 569,00 |
10.09.24 09:00:43 | 1 | 569,00 |
10.09.24 09:00:43 | 9 | 569,00 |
10.09.24 09:00:43 | 3 | 569,00 |
10.09.24 09:00:43 | 1 | 569,00 |
10.09.24 09:00:43 | 2 | 569,00 |
10.09.24 09:00:43 | 4 | 569,00 |
10.09.24 09:00:43 | 2 | 569,00 |