BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:01 | 5 | 580,00 |
11.09.24 09:00:11 | 1 | 577,00 |
11.09.24 09:00:11 | 2 | 577,00 |
11.09.24 09:00:11 | 2 | 577,00 |
11.09.24 09:00:11 | 1 | 577,00 |
11.09.24 09:00:11 | 2 | 577,00 |
11.09.24 09:00:11 | 1 | 577,00 |
11.09.24 09:00:11 | 3 | 577,00 |
11.09.24 09:00:11 | 1 | 577,00 |
11.09.24 09:00:11 | 1 | 577,00 |
11.09.24 09:00:11 | 1 | 577,00 |
11.09.24 09:00:11 | 4 | 577,00 |
11.09.24 09:00:11 | 5 | 577,00 |
11.09.24 09:00:11 | 8 | 577,00 |
11.09.24 09:00:11 | 23 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 5 | 576,00 |
10.09.24 17:31:45 | 5 | 576,00 |
10.09.24 17:31:45 | 2 | 576,00 |
10.09.24 17:31:45 | 9 | 576,00 |
10.09.24 17:31:45 | 1 | 576,00 |
10.09.24 17:31:45 | 6 | 576,00 |
10.09.24 17:31:45 | 33 | 576,00 |
10.09.24 17:31:45 | 31 | 576,00 |
10.09.24 17:31:45 | 13 | 576,00 |
10.09.24 17:31:45 | 7 | 576,00 |
10.09.24 17:31:45 | 8 | 576,00 |
10.09.24 17:31:45 | 19 | 576,00 |
10.09.24 17:31:45 | 4 | 576,00 |
10.09.24 17:31:45 | 9 | 576,00 |
10.09.24 17:31:45 | 52 | 576,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 56 | 576,00 |
10.09.24 17:31:45 | 6 | 576,00 |
10.09.24 17:31:45 | 4 | 576,00 |
10.09.24 17:31:45 | 17 | 576,00 |
10.09.24 17:31:45 | 15 | 576,00 |
10.09.24 17:31:45 | 15 | 576,00 |
10.09.24 17:31:45 | 16 | 576,00 |
10.09.24 17:31:45 | 8 | 576,00 |
10.09.24 17:31:45 | 8 | 576,00 |
10.09.24 17:31:45 | 6 | 576,00 |
10.09.24 17:31:45 | 18 | 576,00 |
10.09.24 17:31:45 | 5 | 576,00 |
10.09.24 17:31:45 | 1 | 576,00 |
10.09.24 17:31:45 | 6 | 576,00 |
10.09.24 17:31:45 | 17 | 576,00 |