BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:14:03 | 1 | 580,00 |
11.09.24 11:21:39 | 5 | 580,00 |
11.09.24 11:15:50 | 3 | 582,00 |
11.09.24 11:15:50 | 4 | 582,00 |
11.09.24 11:13:29 | 2 | 581,00 |
11.09.24 11:13:29 | 4 | 581,00 |
11.09.24 11:13:29 | 12 | 582,00 |
11.09.24 11:13:29 | 3 | 582,00 |
11.09.24 11:13:29 | 4 | 581,00 |
11.09.24 11:13:29 | 15 | 581,00 |
11.09.24 11:13:29 | 1 | 582,00 |
11.09.24 11:13:29 | 7 | 582,00 |
11.09.24 11:13:29 | 3 | 582,00 |
11.09.24 11:09:36 | 1 | 582,00 |
11.09.24 10:53:38 | 4 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:43:24 | 15 | 580,00 |
11.09.24 10:39:38 | 20 | 582,00 |
11.09.24 10:39:38 | 5 | 582,00 |
11.09.24 10:39:38 | 2 | 582,00 |
11.09.24 10:39:38 | 4 | 582,00 |
11.09.24 10:39:38 | 5 | 582,00 |
11.09.24 10:39:38 | 9 | 582,00 |
11.09.24 10:39:38 | 2 | 582,00 |
11.09.24 10:39:38 | 3 | 582,00 |
11.09.24 09:59:27 | 4 | 584,00 |
11.09.24 09:59:27 | 14 | 584,00 |
11.09.24 09:59:27 | 3 | 584,00 |
11.09.24 09:59:27 | 1 | 584,00 |
11.09.24 09:59:27 | 5 | 584,00 |
11.09.24 09:54:08 | 12 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:54:08 | 9 | 582,00 |
11.09.24 09:54:08 | 5 | 582,00 |
11.09.24 09:39:59 | 5 | 581,00 |
11.09.24 09:39:59 | 11 | 581,00 |
11.09.24 09:39:59 | 4 | 581,00 |
11.09.24 09:39:52 | 3 | 582,00 |
11.09.24 09:39:52 | 4 | 582,00 |
11.09.24 09:39:52 | 5 | 582,00 |
11.09.24 09:39:45 | 3 | 585,00 |
11.09.24 09:39:45 | 5 | 585,00 |
11.09.24 09:39:45 | 5 | 585,00 |
11.09.24 09:39:45 | 4 | 585,00 |
11.09.24 09:10:02 | 2 | 584,00 |
11.09.24 09:10:02 | 3 | 583,00 |
11.09.24 09:08:02 | 5 | 583,00 |