BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 24 | 574,00 |
11.09.24 17:30:27 | 5 | 574,00 |
11.09.24 17:30:27 | 3 | 574,00 |
11.09.24 17:30:27 | 1 | 574,00 |
11.09.24 17:30:27 | 3 | 574,00 |
11.09.24 17:30:27 | 19 | 574,00 |
11.09.24 17:30:27 | 9 | 574,00 |
11.09.24 17:30:27 | 3 | 574,00 |
11.09.24 17:30:27 | 2 | 574,00 |
11.09.24 17:30:27 | 28 | 574,00 |
11.09.24 17:30:27 | 88 | 574,00 |
11.09.24 17:30:27 | 1 | 574,00 |
11.09.24 17:30:27 | 88 | 574,00 |
11.09.24 17:30:27 | 260 | 574,00 |
11.09.24 17:12:15 | 1 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:00 | 14 | 577,00 |
11.09.24 17:12:00 | 7 | 577,00 |
11.09.24 17:05:58 | 14 | 575,00 |
11.09.24 17:05:58 | 8 | 575,00 |
11.09.24 17:05:58 | 5 | 575,00 |
11.09.24 17:05:58 | 5 | 575,00 |
11.09.24 17:05:58 | 4 | 575,00 |
11.09.24 16:59:13 | 1 | 574,00 |
11.09.24 16:59:13 | 3 | 574,00 |
11.09.24 16:55:35 | 5 | 574,00 |
11.09.24 16:55:35 | 6 | 574,00 |
11.09.24 16:55:35 | 5 | 574,00 |
11.09.24 16:55:08 | 10 | 575,00 |
11.09.24 16:55:08 | 5 | 575,00 |
11.09.24 16:55:08 | 16 | 575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:08 | 4 | 574,00 |
11.09.24 16:55:08 | 2 | 574,00 |
11.09.24 16:55:08 | 7 | 574,00 |
11.09.24 16:55:08 | 9 | 574,00 |
11.09.24 16:41:32 | 2 | 573,00 |
11.09.24 16:41:32 | 3 | 573,00 |
11.09.24 16:41:32 | 3 | 573,00 |
11.09.24 16:41:30 | 3 | 572,00 |
11.09.24 16:41:30 | 10 | 572,00 |
11.09.24 16:41:30 | 4 | 572,00 |
11.09.24 16:41:30 | 2 | 572,00 |
11.09.24 16:41:30 | 15 | 572,00 |
11.09.24 16:41:30 | 4 | 572,00 |
11.09.24 16:41:30 | 4 | 572,00 |
11.09.24 16:39:06 | 4 | 574,00 |