BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:11:37 | 3 | 584,00 |
12.09.24 10:11:37 | 4 | 584,00 |
12.09.24 10:11:37 | 5 | 584,00 |
12.09.24 10:00:03 | 3 | 586,00 |
12.09.24 10:00:03 | 2 | 586,00 |
12.09.24 10:00:03 | 4 | 587,00 |
12.09.24 10:00:03 | 4 | 587,00 |
12.09.24 10:00:03 | 16 | 587,00 |
12.09.24 10:00:03 | 20 | 587,00 |
12.09.24 10:00:03 | 113 | 587,00 |
12.09.24 10:00:03 | 37 | 587,00 |
12.09.24 09:51:41 | 6 | 587,00 |
12.09.24 09:51:40 | 7 | 587,00 |
12.09.24 09:51:21 | 4 | 586,00 |
12.09.24 09:51:21 | 2 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:21 | 5 | 587,00 |
12.09.24 09:51:21 | 5 | 587,00 |
12.09.24 09:51:21 | 13 | 587,00 |
12.09.24 09:36:05 | 1 | 590,00 |
12.09.24 09:36:05 | 3 | 589,00 |
12.09.24 09:36:05 | 2 | 589,00 |
12.09.24 09:30:05 | 6 | 590,00 |
12.09.24 09:28:06 | 1 | 589,00 |
12.09.24 09:22:04 | 5 | 587,00 |
12.09.24 09:22:04 | 1 | 587,00 |
12.09.24 09:22:04 | 2 | 587,00 |
12.09.24 09:22:04 | 10 | 587,00 |
12.09.24 09:22:04 | 5 | 588,00 |
12.09.24 09:22:04 | 6 | 588,00 |
12.09.24 09:22:04 | 1 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:04 | 4 | 588,00 |
12.09.24 09:21:50 | 3 | 591,00 |
12.09.24 09:21:50 | 3 | 591,00 |
12.09.24 09:21:50 | 1 | 591,00 |
12.09.24 09:21:50 | 5 | 589,00 |
12.09.24 09:21:50 | 5 | 589,00 |
12.09.24 09:21:50 | 1 | 588,00 |
12.09.24 09:21:50 | 4 | 588,00 |
12.09.24 09:21:50 | 4 | 587,00 |
12.09.24 09:21:50 | 3 | 586,00 |
12.09.24 09:21:50 | 3 | 586,00 |
12.09.24 09:21:50 | 3 | 586,00 |
12.09.24 09:17:12 | 1 | 588,00 |
12.09.24 09:17:12 | 2 | 588,00 |
12.09.24 09:17:12 | 9 | 588,00 |