BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:07 | 7 | 584,00 |
12.09.24 16:35:11 | 4 | 583,00 |
12.09.24 16:35:06 | 1 | 585,00 |
12.09.24 16:35:06 | 5 | 585,00 |
12.09.24 16:35:06 | 4 | 585,00 |
12.09.24 16:35:06 | 9 | 585,00 |
12.09.24 16:35:06 | 5 | 584,00 |
12.09.24 16:35:06 | 4 | 584,00 |
12.09.24 16:29:53 | 4 | 584,00 |
12.09.24 16:28:45 | 1 | 582,00 |
12.09.24 16:20:04 | 5 | 584,00 |
12.09.24 16:20:04 | 4 | 584,00 |
12.09.24 16:20:04 | 4 | 584,00 |
12.09.24 16:17:50 | 6 | 582,00 |
12.09.24 16:07:41 | 1 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:02 | 7 | 580,00 |
12.09.24 16:06:02 | 9 | 581,00 |
12.09.24 16:06:02 | 4 | 581,00 |
12.09.24 16:06:02 | 9 | 581,00 |
12.09.24 16:06:02 | 4 | 581,00 |
12.09.24 16:06:02 | 3 | 580,00 |
12.09.24 16:06:02 | 6 | 580,00 |
12.09.24 16:01:06 | 1 | 580,00 |
12.09.24 15:56:21 | 3 | 580,00 |
12.09.24 15:56:21 | 2 | 580,00 |
12.09.24 15:56:21 | 6 | 580,00 |
12.09.24 15:56:21 | 6 | 580,00 |
12.09.24 15:43:10 | 8 | 580,00 |
12.09.24 15:43:10 | 5 | 580,00 |
12.09.24 15:38:08 | 2 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:08 | 9 | 581,00 |
12.09.24 15:38:08 | 3 | 581,00 |
12.09.24 15:33:07 | 1 | 579,00 |
12.09.24 15:12:51 | 2 | 582,00 |
12.09.24 14:59:04 | 4 | 586,00 |
12.09.24 14:59:04 | 3 | 586,00 |
12.09.24 14:44:02 | 3 | 585,00 |
12.09.24 14:44:02 | 4 | 585,00 |
12.09.24 14:44:02 | 1 | 585,00 |
12.09.24 14:38:00 | 1 | 584,00 |
12.09.24 14:37:45 | 7 | 584,00 |
12.09.24 14:37:44 | 5 | 585,00 |
12.09.24 14:37:44 | 5 | 585,00 |
12.09.24 14:31:01 | 5 | 588,00 |
12.09.24 14:29:51 | 4 | 587,00 |