BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:48 | 1 | 588,00 |
13.09.24 10:47:48 | 4 | 587,00 |
13.09.24 10:47:48 | 4 | 587,00 |
13.09.24 10:47:48 | 9 | 587,00 |
13.09.24 10:47:48 | 3 | 587,00 |
13.09.24 10:47:48 | 3 | 586,00 |
13.09.24 10:47:48 | 7 | 586,00 |
13.09.24 09:46:07 | 1 | 586,00 |
13.09.24 09:46:07 | 4 | 586,00 |
13.09.24 09:46:07 | 1 | 586,00 |
13.09.24 09:29:05 | 1 | 586,00 |
13.09.24 09:29:05 | 4 | 586,00 |
13.09.24 09:26:04 | 2 | 586,00 |
13.09.24 09:26:04 | 1 | 586,00 |
13.09.24 09:23:04 | 4 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:04 | 1 | 585,00 |
13.09.24 09:15:46 | 1 | 585,00 |
13.09.24 09:13:22 | 6 | 583,00 |
13.09.24 09:13:17 | 5 | 583,00 |
13.09.24 09:05:02 | 1 | 585,00 |
13.09.24 09:05:02 | 4 | 585,00 |
13.09.24 09:05:02 | 5 | 585,00 |
13.09.24 09:03:01 | 6 | 585,00 |
13.09.24 09:02:38 | 5 | 584,00 |
13.09.24 09:02:37 | 1 | 583,00 |
13.09.24 09:00:25 | 1 | 575,00 |
13.09.24 09:00:25 | 5 | 575,00 |
13.09.24 09:00:25 | 1 | 581,00 |
13.09.24 09:00:25 | 1 | 581,00 |
13.09.24 09:00:25 | 3 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 1 | 581,00 |
13.09.24 09:00:25 | 2 | 581,00 |
13.09.24 09:00:25 | 1 | 581,00 |
13.09.24 09:00:25 | 2 | 581,00 |
13.09.24 09:00:25 | 2 | 581,00 |
13.09.24 09:00:25 | 4 | 581,00 |
13.09.24 09:00:25 | 6 | 581,00 |
13.09.24 09:00:25 | 7 | 581,00 |
13.09.24 09:00:25 | 4 | 581,00 |
13.09.24 09:00:25 | 1 | 581,00 |
13.09.24 09:00:25 | 4 | 581,00 |
13.09.24 09:00:25 | 10 | 581,00 |
13.09.24 09:00:25 | 2 | 581,00 |
13.09.24 09:00:25 | 1 | 581,00 |
13.09.24 09:00:25 | 9 | 581,00 |