BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 4 | 591,00 |
13.09.24 17:31:14 | 5 | 591,00 |
13.09.24 17:31:14 | 17 | 591,00 |
13.09.24 17:31:14 | 3 | 591,00 |
13.09.24 17:31:14 | 55 | 591,00 |
13.09.24 17:31:14 | 4 | 591,00 |
13.09.24 17:31:14 | 1 | 591,00 |
13.09.24 17:31:14 | 282 | 591,00 |
13.09.24 17:15:53 | 1 | 593,00 |
13.09.24 17:15:53 | 3 | 593,00 |
13.09.24 17:15:53 | 4 | 593,00 |
13.09.24 17:15:28 | 1 | 594,00 |
13.09.24 17:13:00 | 1 | 594,00 |
13.09.24 17:13:00 | 1 | 594,00 |
13.09.24 16:59:05 | 1 | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:05 | 15 | 594,00 |
13.09.24 16:59:05 | 3 | 594,00 |
13.09.24 16:59:05 | 1 | 594,00 |
13.09.24 16:59:05 | 1 | 594,00 |
13.09.24 16:59:05 | 1 | 594,00 |
13.09.24 16:59:05 | 6 | 594,00 |
13.09.24 16:59:05 | 32 | 594,00 |
13.09.24 16:53:52 | 16 | 594,00 |
13.09.24 16:53:52 | 1 | 594,00 |
13.09.24 16:40:01 | 1 | 596,00 |
13.09.24 16:40:01 | 6 | 596,00 |
13.09.24 16:40:01 | 2 | 596,00 |
13.09.24 16:39:07 | 1 | 596,00 |
13.09.24 16:30:05 | 12 | 595,00 |
13.09.24 16:27:19 | 12 | 595,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:19 | 1 | 595,00 |
13.09.24 16:27:05 | 10 | 597,00 |
13.09.24 16:27:05 | 9 | 597,00 |
13.09.24 16:27:05 | 4 | 596,00 |
13.09.24 16:27:05 | 7 | 596,00 |
13.09.24 16:25:04 | 2 | 595,00 |
13.09.24 16:25:04 | 1 | 595,00 |
13.09.24 16:25:04 | 3 | 595,00 |
13.09.24 16:23:28 | 1 | 594,00 |
13.09.24 16:23:28 | 1 | 594,00 |
13.09.24 16:23:28 | 9 | 594,00 |
13.09.24 16:23:28 | 49 | 594,00 |
13.09.24 16:23:26 | 9 | 594,00 |
13.09.24 16:23:26 | 1 | 594,00 |
13.09.24 16:23:26 | 10 | 594,00 |