BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:08 | 9 | 587,00 |
13.09.24 12:56:08 | 4 | 586,00 |
13.09.24 12:56:08 | 10 | 585,00 |
13.09.24 12:56:08 | 4 | 585,00 |
13.09.24 12:56:08 | 4 | 585,00 |
13.09.24 12:56:08 | 1 | 585,00 |
13.09.24 12:56:08 | 8 | 585,00 |
13.09.24 12:56:08 | 15 | 585,00 |
13.09.24 12:56:08 | 6 | 586,00 |
13.09.24 12:56:08 | 1 | 586,00 |
13.09.24 12:56:08 | 1 | 586,00 |
13.09.24 11:59:51 | 5 | 587,00 |
13.09.24 11:59:50 | 3 | 587,00 |
13.09.24 11:59:50 | 1 | 587,00 |
13.09.24 11:59:50 | 4 | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:50 | 20 | 587,00 |
13.09.24 11:59:50 | 5 | 587,00 |
13.09.24 11:59:50 | 15 | 587,00 |
13.09.24 11:59:50 | 17 | 587,00 |
13.09.24 11:59:50 | 1 | 587,00 |
13.09.24 11:59:50 | 2 | 587,00 |
13.09.24 11:40:45 | 5 | 588,00 |
13.09.24 11:30:09 | 6 | 588,00 |
13.09.24 11:30:09 | 2 | 588,00 |
13.09.24 11:30:09 | 4 | 588,00 |
13.09.24 11:30:09 | 15 | 590,00 |
13.09.24 11:30:09 | 9 | 589,00 |
13.09.24 11:30:09 | 1 | 589,00 |
13.09.24 11:30:09 | 7 | 589,00 |
13.09.24 11:30:06 | 6 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:06 | 14 | 588,00 |
13.09.24 11:30:06 | 9 | 588,00 |
13.09.24 11:30:06 | 1 | 588,00 |
13.09.24 11:30:06 | 8 | 588,00 |
13.09.24 11:30:06 | 2 | 588,00 |
13.09.24 11:14:09 | 2 | 588,00 |
13.09.24 11:14:09 | 1 | 587,00 |
13.09.24 11:07:56 | 2 | 586,00 |
13.09.24 11:07:56 | 1 | 586,00 |
13.09.24 11:00:06 | 1 | 587,00 |
13.09.24 11:00:06 | 8 | 587,00 |
13.09.24 11:00:06 | 6 | 586,00 |
13.09.24 10:59:57 | 5 | 586,00 |
13.09.24 10:59:57 | 3 | 586,00 |
13.09.24 10:47:48 | 5 | 584,00 |