BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:47 | 1 | 589,00 |
13.09.24 15:38:47 | 11 | 589,00 |
13.09.24 15:38:47 | 1 | 589,00 |
13.09.24 15:38:47 | 4 | 589,00 |
13.09.24 15:32:38 | 4 | 590,00 |
13.09.24 15:32:38 | 6 | 590,00 |
13.09.24 15:32:38 | 15 | 590,00 |
13.09.24 15:32:38 | 53 | 590,00 |
13.09.24 15:32:38 | 3 | 589,00 |
13.09.24 15:32:38 | 1 | 589,00 |
13.09.24 15:32:38 | 1 | 589,00 |
13.09.24 15:32:38 | 1 | 589,00 |
13.09.24 15:25:42 | 4 | 589,00 |
13.09.24 15:25:42 | 1 | 589,00 |
13.09.24 15:12:15 | 4 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:15 | 5 | 588,00 |
13.09.24 15:12:15 | 3 | 588,00 |
13.09.24 15:12:15 | 10 | 587,00 |
13.09.24 15:12:15 | 5 | 587,00 |
13.09.24 15:12:15 | 4 | 587,00 |
13.09.24 15:12:15 | 15 | 587,00 |
13.09.24 15:12:15 | 1 | 587,00 |
13.09.24 15:12:15 | 5 | 587,00 |
13.09.24 15:12:15 | 80 | 587,00 |
13.09.24 15:12:15 | 11 | 587,00 |
13.09.24 15:12:15 | 2 | 587,00 |
13.09.24 15:12:15 | 2 | 587,00 |
13.09.24 15:01:03 | 2 | 587,00 |
13.09.24 15:01:03 | 6 | 587,00 |
13.09.24 15:01:03 | 1 | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:01:03 | 15 | 589,00 |
13.09.24 15:01:03 | 9 | 589,00 |
13.09.24 15:01:03 | 15 | 589,00 |
13.09.24 15:01:03 | 1 | 589,00 |
13.09.24 14:52:37 | 1 | 587,00 |
13.09.24 14:52:37 | 1 | 588,00 |
13.09.24 14:51:43 | 5 | 589,00 |
13.09.24 14:51:43 | 7 | 589,00 |
13.09.24 14:51:43 | 15 | 589,00 |
13.09.24 14:51:43 | 3 | 589,00 |
13.09.24 14:47:03 | 2 | 587,00 |
13.09.24 14:47:03 | 32 | 590,00 |
13.09.24 12:56:08 | 1 | 587,00 |
13.09.24 12:56:08 | 15 | 587,00 |
13.09.24 12:56:08 | 4 | 587,00 |