BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:44 | 4 | 588,00 |
16.09.24 10:16:44 | 6 | 588,00 |
16.09.24 09:56:38 | 3 | 587,00 |
16.09.24 09:56:38 | 4 | 587,00 |
16.09.24 09:56:38 | 4 | 587,00 |
16.09.24 09:56:38 | 3 | 587,00 |
16.09.24 09:56:38 | 6 | 587,00 |
16.09.24 09:56:38 | 4 | 587,00 |
16.09.24 09:56:38 | 5 | 588,00 |
16.09.24 09:14:31 | 7 | 591,00 |
16.09.24 09:14:31 | 10 | 591,00 |
16.09.24 09:14:31 | 4 | 591,00 |
16.09.24 09:14:31 | 4 | 591,00 |
16.09.24 09:14:31 | 4 | 591,00 |
16.09.24 09:14:31 | 15 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:31 | 4 | 589,00 |
16.09.24 09:14:31 | 8 | 588,00 |
16.09.24 09:14:31 | 2 | 588,00 |
16.09.24 09:14:31 | 20 | 586,00 |
16.09.24 09:14:31 | 4 | 587,00 |
16.09.24 09:14:31 | 4 | 587,00 |
16.09.24 09:14:31 | 4 | 587,00 |
16.09.24 09:14:31 | 4 | 587,00 |
16.09.24 09:14:31 | 3 | 587,00 |
16.09.24 09:14:31 | 5 | 587,00 |
16.09.24 09:00:00 | 1 | 582,00 |
13.09.24 17:31:14 | 12 | 591,00 |
13.09.24 17:31:14 | 9 | 591,00 |
13.09.24 17:31:14 | 5 | 591,00 |
13.09.24 17:31:14 | 21 | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 2 | 591,00 |
13.09.24 17:31:14 | 22 | 591,00 |
13.09.24 17:31:14 | 2 | 591,00 |
13.09.24 17:31:14 | 17 | 591,00 |
13.09.24 17:31:14 | 6 | 591,00 |
13.09.24 17:31:14 | 4 | 591,00 |
13.09.24 17:31:14 | 10 | 591,00 |
13.09.24 17:31:14 | 11 | 591,00 |
13.09.24 17:31:14 | 43 | 591,00 |
13.09.24 17:31:14 | 45 | 591,00 |
13.09.24 17:31:14 | 8 | 591,00 |
13.09.24 17:31:14 | 9 | 591,00 |
13.09.24 17:31:14 | 3 | 591,00 |
13.09.24 17:31:14 | 1 | 591,00 |
13.09.24 17:31:14 | 8 | 591,00 |