BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:28 | 4 | 587,00 |
16.09.24 15:52:28 | 7 | 587,00 |
16.09.24 15:52:28 | 4 | 587,00 |
16.09.24 15:52:28 | 8 | 586,00 |
16.09.24 15:52:28 | 7 | 586,00 |
16.09.24 15:52:28 | 10 | 586,00 |
16.09.24 15:52:28 | 4 | 585,00 |
16.09.24 15:52:28 | 10 | 585,00 |
16.09.24 15:52:28 | 4 | 585,00 |
16.09.24 15:48:43 | 4 | 584,00 |
16.09.24 15:48:43 | 7 | 584,00 |
16.09.24 15:48:43 | 2 | 584,00 |
16.09.24 15:47:07 | 5 | 583,00 |
16.09.24 15:45:10 | 3 | 582,00 |
16.09.24 15:44:00 | 1 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:00 | 3 | 584,00 |
16.09.24 15:44:00 | 2 | 584,00 |
16.09.24 14:59:00 | 3 | 586,00 |
16.09.24 14:59:00 | 3 | 586,00 |
16.09.24 14:29:38 | 12 | 586,00 |
16.09.24 14:29:38 | 1 | 586,00 |
16.09.24 14:29:38 | 4 | 586,00 |
16.09.24 14:29:38 | 2 | 586,00 |
16.09.24 14:29:38 | 4 | 586,00 |
16.09.24 14:29:38 | 10 | 586,00 |
16.09.24 14:29:38 | 4 | 586,00 |
16.09.24 14:29:38 | 4 | 586,00 |
16.09.24 14:29:38 | 2 | 586,00 |
16.09.24 14:29:38 | 2 | 586,00 |
16.09.24 14:29:38 | 10 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:58 | 1 | 585,00 |
16.09.24 14:23:58 | 2 | 585,00 |
16.09.24 14:21:47 | 5 | 586,00 |
16.09.24 13:27:48 | 1 | 586,00 |
16.09.24 13:27:48 | 6 | 586,00 |
16.09.24 13:27:48 | 1 | 586,00 |
16.09.24 13:27:48 | 5 | 586,00 |
16.09.24 12:13:45 | 4 | 586,00 |
16.09.24 12:13:45 | 4 | 586,00 |
16.09.24 12:13:45 | 4 | 586,00 |
16.09.24 12:13:45 | 4 | 586,00 |
16.09.24 12:13:45 | 1 | 586,00 |
16.09.24 12:10:04 | 3 | 586,00 |
16.09.24 11:58:25 | 8 | 584,00 |
16.09.24 11:58:25 | 4 | 584,00 |