BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:37:50 | 3 | 587,00 |
17.09.24 14:16:55 | 1 | 587,00 |
17.09.24 13:58:12 | 10 | 587,00 |
17.09.24 13:44:58 | 2 | 587,00 |
17.09.24 13:44:58 | 5 | 587,00 |
17.09.24 13:44:58 | 9 | 587,00 |
17.09.24 13:44:58 | 4 | 587,00 |
17.09.24 13:44:58 | 1 | 587,00 |
17.09.24 13:14:13 | 1 | 587,00 |
17.09.24 12:24:56 | 1 | 587,00 |
17.09.24 12:24:56 | 9 | 587,00 |
17.09.24 11:42:04 | 5 | 587,00 |
17.09.24 11:42:04 | 9 | 587,00 |
17.09.24 10:48:27 | 1 | 585,00 |
17.09.24 10:48:27 | 4 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:06 | 8 | 586,00 |
17.09.24 10:47:06 | 1 | 586,00 |
17.09.24 10:47:06 | 1 | 586,00 |
17.09.24 10:47:06 | 5 | 586,00 |
17.09.24 10:47:06 | 7 | 586,00 |
17.09.24 10:47:06 | 3 | 586,00 |
17.09.24 10:47:06 | 1 | 586,00 |
17.09.24 10:47:06 | 1 | 585,00 |
17.09.24 10:46:52 | 4 | 585,00 |
17.09.24 10:46:52 | 2 | 585,00 |
17.09.24 09:00:54 | 1 | 586,00 |
17.09.24 09:00:54 | 1 | 586,00 |
17.09.24 09:00:54 | 1 | 586,00 |
17.09.24 09:00:54 | 1 | 586,00 |
17.09.24 09:00:54 | 7 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 4 | 586,00 |
17.09.24 09:00:54 | 7 | 586,00 |
17.09.24 09:00:54 | 1 | 586,00 |
17.09.24 09:00:54 | 1 | 586,00 |
17.09.24 09:00:54 | 2 | 586,00 |
17.09.24 09:00:54 | 5 | 586,00 |
16.09.24 17:31:44 | 3 | 584,00 |
16.09.24 17:31:44 | 9 | 584,00 |
16.09.24 17:31:44 | 2 | 584,00 |
16.09.24 17:31:44 | 12 | 584,00 |
16.09.24 17:31:44 | 12 | 584,00 |
16.09.24 17:31:44 | 11 | 584,00 |
16.09.24 17:31:44 | 1 | 584,00 |
16.09.24 17:31:44 | 12 | 584,00 |
16.09.24 17:31:44 | 32 | 584,00 |