BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:59 | 4 | 584,00 |
17.09.24 16:05:59 | 11 | 584,00 |
17.09.24 16:05:59 | 4 | 584,00 |
17.09.24 15:58:25 | 3 | 583,00 |
17.09.24 15:58:25 | 4 | 583,00 |
17.09.24 15:58:25 | 4 | 583,00 |
17.09.24 15:37:14 | 2 | 582,00 |
17.09.24 15:37:14 | 1 | 582,00 |
17.09.24 15:37:11 | 2 | 582,00 |
17.09.24 15:37:11 | 3 | 583,00 |
17.09.24 15:37:11 | 6 | 583,00 |
17.09.24 15:35:41 | 2 | 584,00 |
17.09.24 15:35:41 | 7 | 584,00 |
17.09.24 15:35:41 | 3 | 585,00 |
17.09.24 15:35:41 | 3 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:41 | 3 | 585,00 |
17.09.24 15:35:41 | 3 | 585,00 |
17.09.24 15:35:41 | 10 | 585,00 |
17.09.24 15:35:41 | 11 | 585,00 |
17.09.24 15:35:41 | 3 | 585,00 |
17.09.24 15:35:41 | 15 | 585,00 |
17.09.24 15:32:33 | 1 | 587,00 |
17.09.24 15:32:33 | 1 | 587,00 |
17.09.24 15:32:33 | 4 | 587,00 |
17.09.24 15:25:00 | 6 | 587,00 |
17.09.24 15:13:48 | 9 | 586,00 |
17.09.24 15:13:35 | 6 | 586,00 |
17.09.24 15:13:14 | 5 | 586,00 |
17.09.24 15:01:05 | 3 | 587,00 |
17.09.24 15:01:05 | 3 | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:18 | 2 | 585,00 |
17.09.24 14:57:18 | 3 | 585,00 |
17.09.24 14:57:18 | 4 | 585,00 |
17.09.24 14:57:18 | 7 | 585,00 |
17.09.24 14:55:35 | 3 | 586,00 |
17.09.24 14:55:35 | 15 | 586,00 |
17.09.24 14:55:35 | 4 | 586,00 |
17.09.24 14:55:35 | 3 | 586,00 |
17.09.24 14:55:35 | 3 | 586,00 |
17.09.24 14:55:35 | 4 | 586,00 |
17.09.24 14:55:35 | 8 | 586,00 |
17.09.24 14:55:35 | 6 | 588,00 |
17.09.24 14:41:58 | 2 | 587,00 |
17.09.24 14:41:58 | 3 | 587,00 |
17.09.24 14:37:50 | 5 | 587,00 |