BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:00 | 14 | 580,00 |
18.09.24 12:11:00 | 10 | 580,00 |
18.09.24 12:11:00 | 7 | 580,00 |
18.09.24 12:11:00 | 15 | 580,00 |
18.09.24 12:11:00 | 47 | 580,00 |
18.09.24 12:11:00 | 3 | 580,00 |
18.09.24 11:30:06 | 4 | 581,00 |
18.09.24 11:30:06 | 3 | 581,00 |
18.09.24 11:30:06 | 3 | 581,00 |
18.09.24 11:30:06 | 1 | 581,00 |
18.09.24 11:30:06 | 15 | 581,00 |
18.09.24 11:30:06 | 10 | 581,00 |
18.09.24 10:31:24 | 1 | 584,00 |
18.09.24 09:53:50 | 1 | 581,00 |
18.09.24 09:53:50 | 1 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:46 | 3 | 581,00 |
18.09.24 09:53:46 | 15 | 581,00 |
18.09.24 09:53:46 | 20 | 581,00 |
18.09.24 09:53:46 | 8 | 581,00 |
18.09.24 09:01:48 | 1 | 586,00 |
18.09.24 09:01:48 | 1 | 586,00 |
18.09.24 09:01:48 | 2 | 586,00 |
18.09.24 09:01:48 | 1 | 586,00 |
18.09.24 09:01:48 | 2 | 586,00 |
18.09.24 09:01:48 | 10 | 586,00 |
18.09.24 09:01:48 | 2 | 586,00 |
18.09.24 09:01:48 | 1 | 586,00 |
18.09.24 09:01:48 | 5 | 586,00 |
18.09.24 09:01:48 | 5 | 586,00 |
17.09.24 17:31:25 | 9 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 19 | 585,00 |
17.09.24 17:31:25 | 7 | 585,00 |
17.09.24 17:31:25 | 9 | 585,00 |
17.09.24 17:31:25 | 12 | 585,00 |
17.09.24 17:31:25 | 5 | 585,00 |
17.09.24 17:31:25 | 7 | 585,00 |
17.09.24 17:31:25 | 40 | 585,00 |
17.09.24 17:31:25 | 24 | 585,00 |
17.09.24 17:31:25 | 5 | 585,00 |
17.09.24 17:31:25 | 28 | 585,00 |
17.09.24 17:31:25 | 11 | 585,00 |
17.09.24 17:31:25 | 17 | 585,00 |
17.09.24 17:31:25 | 2 | 585,00 |
17.09.24 17:31:25 | 12 | 585,00 |
17.09.24 17:31:25 | 28 | 585,00 |