BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 20 | 581,00 |
18.09.24 17:30:22 | 152 | 581,00 |
18.09.24 17:13:30 | 1 | 580,00 |
18.09.24 17:13:30 | 8 | 580,00 |
18.09.24 17:13:30 | 3 | 582,00 |
18.09.24 17:13:30 | 3 | 582,00 |
18.09.24 17:13:30 | 3 | 582,00 |
18.09.24 17:13:30 | 15 | 582,00 |
18.09.24 17:13:30 | 9 | 582,00 |
18.09.24 17:13:30 | 5 | 582,00 |
18.09.24 17:13:30 | 10 | 582,00 |
18.09.24 17:13:30 | 3 | 581,00 |
18.09.24 17:13:30 | 3 | 581,00 |
18.09.24 17:13:30 | 3 | 581,00 |
18.09.24 17:13:30 | 3 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:30 | 25 | 581,00 |
18.09.24 17:10:49 | 6 | 579,00 |
18.09.24 17:10:49 | 4 | 579,00 |
18.09.24 17:09:55 | 9 | 581,00 |
18.09.24 17:09:55 | 4 | 581,00 |
18.09.24 17:09:55 | 3 | 581,00 |
18.09.24 17:09:55 | 9 | 581,00 |
18.09.24 17:09:55 | 15 | 581,00 |
18.09.24 17:09:55 | 5 | 581,00 |
18.09.24 17:09:55 | 6 | 580,00 |
18.09.24 17:09:55 | 3 | 580,00 |
18.09.24 17:09:34 | 6 | 579,00 |
18.09.24 17:09:34 | 4 | 579,00 |
18.09.24 17:09:34 | 8 | 579,00 |
18.09.24 17:09:34 | 4 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:50 | 2 | 577,00 |
18.09.24 17:08:50 | 3 | 577,00 |
18.09.24 17:08:50 | 7 | 577,00 |
18.09.24 17:08:49 | 1 | 577,00 |
18.09.24 17:08:49 | 3 | 577,00 |
18.09.24 17:08:49 | 3 | 577,00 |
18.09.24 16:59:14 | 3 | 578,00 |
18.09.24 16:59:12 | 1 | 578,00 |
18.09.24 16:59:12 | 2 | 578,00 |
18.09.24 16:59:12 | 4 | 578,00 |
18.09.24 16:59:03 | 1 | 576,00 |
18.09.24 16:59:03 | 3 | 576,00 |
18.09.24 16:59:03 | 8 | 576,00 |
18.09.24 16:59:03 | 4 | 578,00 |
18.09.24 16:59:03 | 4 | 578,00 |