BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:13 | 3 | 579,00 |
18.09.24 14:01:13 | 4 | 579,00 |
18.09.24 12:13:49 | 7 | 577,00 |
18.09.24 12:12:06 | 10 | 578,00 |
18.09.24 12:12:06 | 4 | 578,00 |
18.09.24 12:12:06 | 3 | 578,00 |
18.09.24 12:12:06 | 3 | 578,00 |
18.09.24 12:12:06 | 3 | 578,00 |
18.09.24 12:12:06 | 3 | 579,00 |
18.09.24 12:12:06 | 4 | 579,00 |
18.09.24 12:12:06 | 3 | 579,00 |
18.09.24 12:12:06 | 8 | 579,00 |
18.09.24 12:12:05 | 14 | 580,00 |
18.09.24 12:12:05 | 4 | 580,00 |
18.09.24 12:12:05 | 3 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:05 | 8 | 579,00 |
18.09.24 12:12:05 | 3 | 579,00 |
18.09.24 12:12:05 | 11 | 579,00 |
18.09.24 12:12:05 | 6 | 579,00 |
18.09.24 12:12:05 | 3 | 579,00 |
18.09.24 12:12:05 | 15 | 578,00 |
18.09.24 12:12:05 | 3 | 578,00 |
18.09.24 12:11:32 | 2 | 578,00 |
18.09.24 12:11:32 | 2 | 578,00 |
18.09.24 12:11:12 | 9 | 577,00 |
18.09.24 12:11:11 | 5 | 575,00 |
18.09.24 12:11:04 | 6 | 575,00 |
18.09.24 12:11:04 | 3 | 575,00 |
18.09.24 12:11:04 | 3 | 575,00 |
18.09.24 12:11:04 | 9 | 575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:04 | 5 | 575,00 |
18.09.24 12:11:03 | 4 | 577,00 |
18.09.24 12:11:03 | 6 | 577,00 |
18.09.24 12:11:03 | 3 | 577,00 |
18.09.24 12:11:03 | 3 | 578,00 |
18.09.24 12:11:03 | 1 | 578,00 |
18.09.24 12:11:03 | 7 | 578,00 |
18.09.24 12:11:03 | 49 | 578,00 |
18.09.24 12:11:03 | 1 | 578,00 |
18.09.24 12:11:03 | 12 | 578,00 |
18.09.24 12:11:03 | 96 | 578,00 |
18.09.24 12:11:03 | 3 | 579,00 |
18.09.24 12:11:03 | 36 | 579,00 |
18.09.24 12:11:03 | 57 | 579,00 |
18.09.24 12:11:03 | 7 | 579,00 |