BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:29 | 5 | 585,00 |
17.09.24 16:59:29 | 7 | 585,00 |
17.09.24 16:56:03 | 1 | 586,00 |
17.09.24 16:55:59 | 2 | 585,00 |
17.09.24 16:55:59 | 3 | 585,00 |
17.09.24 16:52:12 | 1 | 587,00 |
17.09.24 16:52:02 | 3 | 585,00 |
17.09.24 16:52:02 | 1 | 585,00 |
17.09.24 16:46:43 | 2 | 585,00 |
17.09.24 16:46:43 | 3 | 585,00 |
17.09.24 16:45:06 | 1 | 587,00 |
17.09.24 16:35:42 | 6 | 586,00 |
17.09.24 16:35:42 | 4 | 586,00 |
17.09.24 16:31:43 | 1 | 587,00 |
17.09.24 16:31:43 | 2 | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:43 | 11 | 587,00 |
17.09.24 16:09:05 | 6 | 589,00 |
17.09.24 16:07:34 | 3 | 587,00 |
17.09.24 16:07:33 | 6 | 588,00 |
17.09.24 16:07:33 | 3 | 588,00 |
17.09.24 16:07:33 | 3 | 588,00 |
17.09.24 16:07:33 | 4 | 588,00 |
17.09.24 16:07:33 | 8 | 588,00 |
17.09.24 16:07:12 | 4 | 587,00 |
17.09.24 16:07:12 | 7 | 587,00 |
17.09.24 16:07:12 | 5 | 587,00 |
17.09.24 16:06:56 | 14 | 586,00 |
17.09.24 16:06:56 | 3 | 586,00 |
17.09.24 16:06:52 | 6 | 586,00 |
17.09.24 16:06:52 | 5 | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:52 | 4 | 587,00 |
17.09.24 16:06:52 | 15 | 587,00 |
17.09.24 16:06:52 | 3 | 587,00 |
17.09.24 16:06:52 | 3 | 587,00 |
17.09.24 16:06:52 | 1 | 586,00 |
17.09.24 16:06:52 | 3 | 586,00 |
17.09.24 16:06:20 | 42 | 586,00 |
17.09.24 16:06:20 | 7 | 586,00 |
17.09.24 16:06:20 | 3 | 586,00 |
17.09.24 16:06:20 | 15 | 586,00 |
17.09.24 16:06:20 | 3 | 586,00 |
17.09.24 16:06:20 | 8 | 586,00 |
17.09.24 16:06:20 | 7 | 586,00 |
17.09.24 16:05:59 | 1 | 584,00 |
17.09.24 16:05:59 | 3 | 584,00 |