BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:56 | 35 | 575,00 |
18.09.24 16:56:56 | 8 | 575,00 |
18.09.24 16:56:56 | 13 | 576,00 |
18.09.24 16:56:56 | 4 | 576,00 |
18.09.24 16:56:56 | 4 | 576,00 |
18.09.24 16:56:56 | 1 | 576,00 |
18.09.24 16:56:56 | 9 | 576,00 |
18.09.24 16:56:56 | 15 | 576,00 |
18.09.24 16:56:56 | 3 | 577,00 |
18.09.24 16:56:56 | 4 | 577,00 |
18.09.24 16:56:55 | 4 | 577,00 |
18.09.24 16:56:55 | 3 | 577,00 |
18.09.24 16:56:55 | 6 | 578,00 |
18.09.24 16:56:55 | 4 | 577,00 |
18.09.24 16:56:55 | 4 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:55 | 17 | 577,00 |
18.09.24 16:56:55 | 1 | 577,00 |
18.09.24 16:56:55 | 82 | 577,00 |
18.09.24 16:56:55 | 4 | 578,00 |
18.09.24 16:56:55 | 11 | 578,00 |
18.09.24 16:56:55 | 7 | 578,00 |
18.09.24 16:56:55 | 1 | 578,00 |
18.09.24 16:56:55 | 5 | 578,00 |
18.09.24 16:56:55 | 8 | 578,00 |
18.09.24 16:56:55 | 2 | 578,00 |
18.09.24 16:56:55 | 3 | 578,00 |
18.09.24 16:56:55 | 3 | 578,00 |
18.09.24 16:56:55 | 4 | 578,00 |
18.09.24 16:29:49 | 3 | 578,00 |
18.09.24 16:29:49 | 3 | 578,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:49 | 1 | 578,00 |
18.09.24 16:29:02 | 3 | 580,00 |
18.09.24 16:05:59 | 3 | 579,00 |
18.09.24 16:05:59 | 7 | 579,00 |
18.09.24 16:05:59 | 1 | 579,00 |
18.09.24 16:05:59 | 2 | 579,00 |
18.09.24 15:45:08 | 6 | 580,00 |
18.09.24 15:40:03 | 3 | 579,00 |
18.09.24 15:40:03 | 2 | 579,00 |
18.09.24 15:40:03 | 3 | 579,00 |
18.09.24 15:39:04 | 3 | 579,00 |
18.09.24 15:39:03 | 1 | 579,00 |
18.09.24 15:39:03 | 22 | 579,00 |
18.09.24 15:39:03 | 7 | 579,00 |
18.09.24 15:39:03 | 7 | 579,00 |