BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:52 | 9 | 586,00 |
19.09.24 12:55:52 | 17 | 586,00 |
19.09.24 12:55:52 | 15 | 586,00 |
19.09.24 12:55:52 | 5 | 587,00 |
19.09.24 12:55:52 | 10 | 587,00 |
19.09.24 12:55:52 | 10 | 587,00 |
19.09.24 12:43:02 | 3 | 589,00 |
19.09.24 12:09:28 | 5 | 588,00 |
19.09.24 12:09:28 | 4 | 588,00 |
19.09.24 12:09:28 | 8 | 588,00 |
19.09.24 12:09:22 | 4 | 587,00 |
19.09.24 12:09:22 | 5 | 587,00 |
19.09.24 12:09:22 | 2 | 587,00 |
19.09.24 11:39:12 | 3 | 587,00 |
19.09.24 11:37:53 | 64 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:53 | 8 | 585,00 |
19.09.24 11:37:53 | 5 | 585,00 |
19.09.24 11:37:53 | 9 | 585,00 |
19.09.24 11:37:53 | 4 | 585,00 |
19.09.24 11:37:53 | 5 | 585,00 |
19.09.24 11:37:53 | 3 | 586,00 |
19.09.24 11:37:53 | 10 | 586,00 |
19.09.24 11:37:53 | 4 | 586,00 |
19.09.24 11:37:53 | 7 | 586,00 |
19.09.24 11:37:53 | 8 | 586,00 |
19.09.24 11:37:53 | 13 | 586,00 |
19.09.24 11:37:53 | 5 | 586,00 |
19.09.24 11:37:53 | 15 | 586,00 |
19.09.24 11:37:53 | 5 | 586,00 |
19.09.24 11:37:53 | 15 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:33 | 4 | 588,00 |
19.09.24 11:30:33 | 7 | 588,00 |
19.09.24 11:30:33 | 1 | 588,00 |
19.09.24 11:30:33 | 7 | 588,00 |
19.09.24 11:30:33 | 5 | 588,00 |
19.09.24 11:23:37 | 6 | 587,00 |
19.09.24 11:23:37 | 11 | 587,00 |
19.09.24 11:16:08 | 4 | 585,00 |
19.09.24 11:16:08 | 4 | 585,00 |
19.09.24 11:16:08 | 5 | 585,00 |
19.09.24 11:16:08 | 1 | 585,00 |
19.09.24 11:16:08 | 6 | 586,00 |
19.09.24 11:16:08 | 2 | 586,00 |
19.09.24 11:16:08 | 10 | 586,00 |
19.09.24 10:42:18 | 4 | 587,00 |