BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:13 | 5 | 590,00 |
19.09.24 16:02:13 | 3 | 591,00 |
19.09.24 15:54:59 | 1 | 593,00 |
19.09.24 15:53:47 | 1 | 593,00 |
19.09.24 15:53:47 | 6 | 591,00 |
19.09.24 15:53:16 | 1 | 593,00 |
19.09.24 15:53:14 | 5 | 591,00 |
19.09.24 15:53:14 | 3 | 591,00 |
19.09.24 15:53:14 | 2 | 591,00 |
19.09.24 15:53:14 | 3 | 590,00 |
19.09.24 15:52:35 | 1 | 590,00 |
19.09.24 15:52:35 | 2 | 589,00 |
19.09.24 15:52:35 | 2 | 589,00 |
19.09.24 15:52:35 | 4 | 589,00 |
19.09.24 15:52:35 | 2 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:23 | 6 | 589,00 |
19.09.24 15:47:23 | 1 | 589,00 |
19.09.24 15:47:23 | 3 | 589,00 |
19.09.24 15:46:08 | 3 | 590,00 |
19.09.24 15:46:08 | 17 | 590,00 |
19.09.24 15:46:08 | 1 | 590,00 |
19.09.24 15:46:08 | 1 | 590,00 |
19.09.24 15:46:08 | 3 | 590,00 |
19.09.24 15:40:47 | 2 | 591,00 |
19.09.24 15:38:32 | 1 | 593,00 |
19.09.24 15:38:30 | 3 | 592,00 |
19.09.24 15:38:28 | 5 | 591,00 |
19.09.24 15:38:28 | 4 | 591,00 |
19.09.24 15:38:28 | 3 | 591,00 |
19.09.24 15:35:50 | 1 | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:50 | 8 | 589,00 |
19.09.24 15:14:08 | 5 | 591,00 |
19.09.24 15:14:06 | 5 | 590,00 |
19.09.24 15:14:06 | 5 | 590,00 |
19.09.24 15:14:06 | 29 | 590,00 |
19.09.24 14:58:52 | 1 | 589,00 |
19.09.24 14:55:07 | 1 | 590,00 |
19.09.24 14:53:04 | 6 | 589,00 |
19.09.24 14:53:04 | 2 | 589,00 |
19.09.24 14:50:11 | 2 | 590,00 |
19.09.24 14:42:29 | 7 | 589,00 |
19.09.24 14:34:09 | 5 | 590,00 |
19.09.24 14:28:04 | 13 | 590,00 |
19.09.24 14:28:04 | 9 | 590,00 |
19.09.24 14:28:04 | 5 | 589,00 |