BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 3 | 593,00 |
19.09.24 17:31:35 | 4 | 593,00 |
19.09.24 17:31:35 | 5 | 593,00 |
19.09.24 17:31:35 | 2 | 593,00 |
19.09.24 17:31:35 | 23 | 593,00 |
19.09.24 17:31:35 | 3 | 593,00 |
19.09.24 17:31:35 | 11 | 593,00 |
19.09.24 17:31:35 | 5 | 593,00 |
19.09.24 17:31:35 | 1 | 593,00 |
19.09.24 17:31:35 | 1 | 593,00 |
19.09.24 17:31:35 | 1 | 593,00 |
19.09.24 17:31:35 | 13 | 593,00 |
19.09.24 17:31:35 | 1 | 593,00 |
19.09.24 17:31:35 | 7 | 593,00 |
19.09.24 17:31:35 | 3 | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 26 | 593,00 |
19.09.24 17:31:35 | 16 | 593,00 |
19.09.24 17:16:30 | 2 | 591,00 |
19.09.24 17:15:20 | 5 | 590,00 |
19.09.24 17:12:15 | 2 | 591,00 |
19.09.24 17:12:15 | 2 | 591,00 |
19.09.24 17:12:15 | 1 | 591,00 |
19.09.24 17:12:07 | 10 | 590,00 |
19.09.24 17:12:07 | 27 | 590,00 |
19.09.24 17:12:07 | 3 | 590,00 |
19.09.24 17:12:07 | 10 | 590,00 |
19.09.24 17:12:07 | 5 | 590,00 |
19.09.24 17:12:06 | 12 | 589,00 |
19.09.24 17:12:06 | 3 | 589,00 |
19.09.24 17:12:06 | 3 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:57 | 1 | 588,00 |
19.09.24 17:09:57 | 1 | 588,00 |
19.09.24 17:09:57 | 5 | 588,00 |
19.09.24 17:09:57 | 1 | 588,00 |
19.09.24 17:09:55 | 1 | 589,00 |
19.09.24 17:08:47 | 2 | 587,00 |
19.09.24 17:08:47 | 5 | 587,00 |
19.09.24 17:08:32 | 3 | 588,00 |
19.09.24 17:08:32 | 10 | 588,00 |
19.09.24 17:08:32 | 4 | 588,00 |
19.09.24 17:08:32 | 5 | 588,00 |
19.09.24 17:08:32 | 4 | 589,00 |
19.09.24 17:08:32 | 8 | 589,00 |
19.09.24 17:08:32 | 8 | 589,00 |
19.09.24 17:05:12 | 2 | 589,00 |