BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:47 | 1 | 589,00 |
19.09.24 17:04:47 | 3 | 589,00 |
19.09.24 17:04:47 | 3 | 589,00 |
19.09.24 17:04:30 | 2 | 591,00 |
19.09.24 17:03:47 | 6 | 591,00 |
19.09.24 17:03:47 | 6 | 591,00 |
19.09.24 17:03:47 | 4 | 591,00 |
19.09.24 17:03:47 | 2 | 591,00 |
19.09.24 17:03:47 | 2 | 591,00 |
19.09.24 17:03:03 | 2 | 591,00 |
19.09.24 17:03:03 | 4 | 591,00 |
19.09.24 16:59:47 | 2 | 589,00 |
19.09.24 16:59:47 | 4 | 589,00 |
19.09.24 16:58:46 | 4 | 591,00 |
19.09.24 16:58:46 | 2 | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:42 | 3 | 591,00 |
19.09.24 16:45:47 | 4 | 590,00 |
19.09.24 16:45:47 | 8 | 590,00 |
19.09.24 16:45:47 | 5 | 590,00 |
19.09.24 16:42:54 | 1 | 589,00 |
19.09.24 16:42:54 | 2 | 589,00 |
19.09.24 16:42:54 | 3 | 589,00 |
19.09.24 16:42:54 | 4 | 589,00 |
19.09.24 16:42:54 | 11 | 589,00 |
19.09.24 16:42:54 | 10 | 589,00 |
19.09.24 16:38:22 | 1 | 591,00 |
19.09.24 16:38:22 | 4 | 591,00 |
19.09.24 16:38:22 | 4 | 591,00 |
19.09.24 16:27:36 | 4 | 590,00 |
19.09.24 16:27:36 | 7 | 590,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:36 | 4 | 590,00 |
19.09.24 16:25:01 | 4 | 589,00 |
19.09.24 16:25:01 | 4 | 589,00 |
19.09.24 16:25:01 | 4 | 589,00 |
19.09.24 16:23:08 | 14 | 587,00 |
19.09.24 16:23:08 | 3 | 588,00 |
19.09.24 16:23:08 | 1 | 588,00 |
19.09.24 16:23:08 | 3 | 588,00 |
19.09.24 16:23:08 | 2 | 588,00 |
19.09.24 16:12:10 | 5 | 589,00 |
19.09.24 16:12:10 | 4 | 589,00 |
19.09.24 16:06:40 | 1 | 590,00 |
19.09.24 16:02:51 | 9 | 588,00 |
19.09.24 16:02:51 | 3 | 588,00 |
19.09.24 16:02:51 | 8 | 588,00 |