BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:33:48 | 6 | 654,00 |
08.11.24 16:33:48 | 5 | 654,00 |
08.11.24 16:33:44 | 1 | 654,00 |
08.11.24 16:33:44 | 19 | 654,00 |
08.11.24 16:28:02 | 10 | 651,00 |
08.11.24 16:28:02 | 22 | 651,00 |
08.11.24 16:19:43 | 3 | 654,00 |
08.11.24 16:19:43 | 5 | 654,00 |
08.11.24 16:19:43 | 5 | 654,00 |
08.11.24 16:19:43 | 2 | 654,00 |
08.11.24 16:19:43 | 15 | 654,00 |
08.11.24 16:19:12 | 10 | 651,00 |
08.11.24 16:08:00 | 4 | 651,00 |
08.11.24 16:08:00 | 7 | 651,00 |
08.11.24 16:08:00 | 5 | 651,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:08:00 | 17 | 652,00 |
08.11.24 16:05:12 | 5 | 652,00 |
08.11.24 16:03:20 | 3 | 651,00 |
08.11.24 16:03:20 | 2 | 652,00 |
08.11.24 16:03:20 | 14 | 652,00 |
08.11.24 16:00:16 | 19 | 643,00 |
08.11.24 16:00:16 | 7 | 645,00 |
08.11.24 16:00:16 | 28 | 647,00 |
08.11.24 16:00:16 | 7 | 650,00 |
08.11.24 16:00:16 | 30 | 651,00 |
08.11.24 16:00:16 | 8 | 651,00 |
08.11.24 16:00:16 | 33 | 652,00 |
08.11.24 16:00:16 | 9 | 652,00 |
08.11.24 16:00:16 | 10 | 652,00 |
08.11.24 16:00:16 | 32 | 653,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:00:16 | 10 | 653,00 |
08.11.24 15:49:32 | 17 | 655,00 |
08.11.24 15:49:32 | 6 | 655,00 |
08.11.24 15:49:32 | 3 | 656,00 |
08.11.24 15:49:32 | 3 | 656,00 |
08.11.24 15:49:32 | 7 | 656,00 |
08.11.24 15:49:32 | 15 | 656,00 |
08.11.24 15:49:32 | 8 | 656,00 |
08.11.24 15:49:32 | 2 | 656,00 |
08.11.24 15:48:51 | 6 | 655,00 |
08.11.24 15:48:51 | 5 | 655,00 |
08.11.24 15:45:16 | 15 | 652,00 |
08.11.24 15:45:16 | 5 | 652,00 |
08.11.24 15:45:16 | 6 | 652,00 |
08.11.24 15:45:16 | 23 | 652,00 |