BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:04 | 3 | 589,00 |
19.09.24 14:27:38 | 3 | 589,00 |
19.09.24 14:16:49 | 3 | 588,00 |
19.09.24 14:16:49 | 8 | 588,00 |
19.09.24 14:16:49 | 5 | 587,00 |
19.09.24 14:16:49 | 8 | 587,00 |
19.09.24 13:52:26 | 8 | 588,00 |
19.09.24 13:52:26 | 10 | 588,00 |
19.09.24 13:52:26 | 8 | 588,00 |
19.09.24 13:52:24 | 15 | 587,00 |
19.09.24 13:52:24 | 5 | 587,00 |
19.09.24 13:52:24 | 3 | 587,00 |
19.09.24 13:52:24 | 4 | 587,00 |
19.09.24 13:52:24 | 5 | 587,00 |
19.09.24 13:50:40 | 4 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:40 | 11 | 585,00 |
19.09.24 13:50:40 | 2 | 585,00 |
19.09.24 13:50:40 | 1 | 585,00 |
19.09.24 13:50:40 | 3 | 587,00 |
19.09.24 13:50:40 | 4 | 587,00 |
19.09.24 13:50:40 | 8 | 587,00 |
19.09.24 13:43:40 | 7 | 585,00 |
19.09.24 13:43:40 | 2 | 585,00 |
19.09.24 13:43:40 | 9 | 585,00 |
19.09.24 13:43:40 | 7 | 585,00 |
19.09.24 13:43:40 | 12 | 585,00 |
19.09.24 13:43:40 | 15 | 585,00 |
19.09.24 13:43:40 | 10 | 585,00 |
19.09.24 13:43:40 | 14 | 586,00 |
19.09.24 13:43:40 | 2 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:40 | 3 | 586,00 |
19.09.24 13:43:40 | 9 | 586,00 |
19.09.24 13:35:26 | 1 | 588,00 |
19.09.24 12:56:40 | 5 | 587,00 |
19.09.24 12:56:39 | 4 | 587,00 |
19.09.24 12:56:39 | 4 | 587,00 |
19.09.24 12:55:52 | 75 | 585,00 |
19.09.24 12:55:52 | 5 | 585,00 |
19.09.24 12:55:52 | 5 | 585,00 |
19.09.24 12:55:52 | 1 | 585,00 |
19.09.24 12:55:52 | 9 | 585,00 |
19.09.24 12:55:52 | 2 | 586,00 |
19.09.24 12:55:52 | 8 | 586,00 |
19.09.24 12:55:52 | 4 | 586,00 |
19.09.24 12:55:52 | 5 | 586,00 |