BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:18 | 11 | 587,00 |
19.09.24 10:42:18 | 8 | 587,00 |
19.09.24 10:42:18 | 4 | 586,00 |
19.09.24 10:42:18 | 4 | 586,00 |
19.09.24 10:42:18 | 2 | 586,00 |
19.09.24 10:42:18 | 5 | 586,00 |
19.09.24 10:42:18 | 11 | 586,00 |
19.09.24 10:30:19 | 2 | 583,00 |
19.09.24 10:30:19 | 18 | 583,00 |
19.09.24 09:53:49 | 1 | 584,00 |
19.09.24 09:53:49 | 2 | 584,00 |
19.09.24 09:53:49 | 1 | 584,00 |
19.09.24 09:34:55 | 4 | 585,00 |
19.09.24 09:34:55 | 4 | 585,00 |
19.09.24 09:34:55 | 5 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:55 | 7 | 585,00 |
19.09.24 09:24:04 | 1 | 589,00 |
19.09.24 09:21:17 | 1 | 588,00 |
19.09.24 09:21:17 | 1 | 588,00 |
19.09.24 09:10:52 | 10 | 588,00 |
19.09.24 09:08:43 | 11 | 586,00 |
19.09.24 09:08:43 | 6 | 584,00 |
19.09.24 09:08:43 | 14 | 584,00 |
19.09.24 09:00:55 | 1 | 582,00 |
19.09.24 09:00:53 | 5 | 583,00 |
19.09.24 09:00:53 | 1 | 581,00 |
18.09.24 17:30:22 | 11 | 581,00 |
18.09.24 17:30:22 | 14 | 581,00 |
18.09.24 17:30:22 | 4 | 581,00 |
18.09.24 17:30:22 | 24 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 14 | 581,00 |
18.09.24 17:30:22 | 1 | 581,00 |
18.09.24 17:30:22 | 8 | 581,00 |
18.09.24 17:30:22 | 6 | 581,00 |
18.09.24 17:30:22 | 7 | 581,00 |
18.09.24 17:30:22 | 2 | 581,00 |
18.09.24 17:30:22 | 11 | 581,00 |
18.09.24 17:30:22 | 2 | 581,00 |
18.09.24 17:30:22 | 1 | 581,00 |
18.09.24 17:30:22 | 3 | 581,00 |
18.09.24 17:30:22 | 13 | 581,00 |
18.09.24 17:30:22 | 9 | 581,00 |
18.09.24 17:30:22 | 2 | 581,00 |
18.09.24 17:30:22 | 3 | 581,00 |
18.09.24 17:30:22 | 10 | 581,00 |