BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:03 | 3 | 579,00 |
18.09.24 15:39:03 | 3 | 579,00 |
18.09.24 15:39:03 | 9 | 579,00 |
18.09.24 15:31:03 | 48 | 577,00 |
18.09.24 15:02:10 | 5 | 578,00 |
18.09.24 15:02:10 | 3 | 578,00 |
18.09.24 15:02:10 | 1 | 578,00 |
18.09.24 15:02:10 | 3 | 579,00 |
18.09.24 15:02:10 | 3 | 578,00 |
18.09.24 15:02:10 | 1 | 578,00 |
18.09.24 15:02:10 | 3 | 578,00 |
18.09.24 15:02:10 | 7 | 578,00 |
18.09.24 15:00:28 | 3 | 580,00 |
18.09.24 15:00:28 | 3 | 580,00 |
18.09.24 15:00:28 | 12 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:28 | 4 | 580,00 |
18.09.24 15:00:28 | 3 | 580,00 |
18.09.24 14:25:15 | 1 | 580,00 |
18.09.24 14:10:08 | 4 | 579,00 |
18.09.24 14:10:08 | 1 | 579,00 |
18.09.24 14:04:49 | 8 | 577,00 |
18.09.24 14:02:11 | 2 | 579,00 |
18.09.24 14:02:11 | 3 | 579,00 |
18.09.24 14:02:10 | 31 | 577,00 |
18.09.24 14:02:10 | 9 | 577,00 |
18.09.24 14:02:10 | 7 | 577,00 |
18.09.24 14:02:10 | 7 | 577,00 |
18.09.24 14:02:10 | 4 | 577,00 |
18.09.24 14:02:10 | 4 | 577,00 |
18.09.24 14:01:13 | 1 | 575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:13 | 3 | 575,00 |
18.09.24 14:01:13 | 1 | 575,00 |
18.09.24 14:01:13 | 15 | 575,00 |
18.09.24 14:01:13 | 5 | 576,00 |
18.09.24 14:01:13 | 5 | 576,00 |
18.09.24 14:01:13 | 3 | 576,00 |
18.09.24 14:01:13 | 1 | 576,00 |
18.09.24 14:01:13 | 9 | 576,00 |
18.09.24 14:01:13 | 2 | 576,00 |
18.09.24 14:01:13 | 7 | 576,00 |
18.09.24 14:01:13 | 125 | 579,00 |
18.09.24 14:01:13 | 14 | 579,00 |
18.09.24 14:01:13 | 8 | 579,00 |
18.09.24 14:01:13 | 5 | 579,00 |
18.09.24 14:01:13 | 6 | 579,00 |