BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:45 | 12 | 584,00 |
16.09.24 16:57:45 | 4 | 584,00 |
16.09.24 16:57:06 | 12 | 584,00 |
16.09.24 16:57:06 | 4 | 584,00 |
16.09.24 16:57:06 | 4 | 584,00 |
16.09.24 16:57:06 | 4 | 584,00 |
16.09.24 16:57:06 | 4 | 584,00 |
16.09.24 16:57:06 | 25 | 584,00 |
16.09.24 16:57:06 | 8 | 584,00 |
16.09.24 16:57:06 | 1 | 584,00 |
16.09.24 16:57:06 | 1 | 584,00 |
16.09.24 16:55:24 | 3 | 582,00 |
16.09.24 16:55:24 | 4 | 582,00 |
16.09.24 16:55:24 | 4 | 582,00 |
16.09.24 16:55:24 | 1 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:19 | 3 | 583,00 |
16.09.24 16:55:18 | 3 | 582,00 |
16.09.24 16:55:18 | 1 | 582,00 |
16.09.24 16:55:18 | 4 | 583,00 |
16.09.24 16:55:18 | 75 | 584,00 |
16.09.24 16:55:18 | 112 | 584,00 |
16.09.24 16:55:18 | 19 | 584,00 |
16.09.24 16:55:18 | 5 | 584,00 |
16.09.24 16:52:10 | 1 | 584,00 |
16.09.24 16:45:57 | 2 | 585,00 |
16.09.24 16:45:57 | 2 | 585,00 |
16.09.24 16:45:57 | 4 | 585,00 |
16.09.24 16:45:57 | 4 | 585,00 |
16.09.24 16:44:56 | 10 | 587,00 |
16.09.24 16:44:56 | 1 | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:56 | 10 | 587,00 |
16.09.24 16:44:56 | 4 | 587,00 |
16.09.24 16:44:56 | 3 | 587,00 |
16.09.24 16:44:56 | 4 | 587,00 |
16.09.24 16:44:56 | 4 | 587,00 |
16.09.24 16:44:56 | 3 | 587,00 |
16.09.24 16:23:24 | 1 | 587,00 |
16.09.24 16:14:48 | 4 | 585,00 |
16.09.24 16:08:17 | 10 | 587,00 |
16.09.24 16:08:17 | 10 | 587,00 |
16.09.24 16:01:00 | 6 | 586,00 |
16.09.24 16:01:00 | 4 | 586,00 |
16.09.24 16:01:00 | 4 | 586,00 |
16.09.24 16:01:00 | 4 | 586,00 |
16.09.24 15:52:28 | 4 | 587,00 |